Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,653 | -1,80 % -0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 28,79 | 26,660 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 23,05 | 21,280 | D | WBAH | ||
| 1,070 | -0,93 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 24,28 | 22,500 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 12,33 | 11,500 | D | WBAH | ||
| 0,967 | -0,10 % -0,001 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 13,15 | 12,220 | D | WBAH | ||
| 0,916 | -0,11 % -0,001 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 13,76 | 12,740 | D | WBAH | ||
| 0,710 | -0,14 % -0,001 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 15,50 | 14,790 | D | WBAH | ||
| 9,820 | +0,20 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 98,17 | 90,800 | D | WBAH | ||
| 9,330 | +0,21 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 103,48 | 95,690 | D | WBAH | ||
| 8,820 | +0,23 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 108,70 | 100,800 | D | WBAH | ||
| 8,330 | +0,24 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 114,93 | 105,700 | D | WBAH | ||
| 7,710 | +0,39 % +0,030 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 121,19 | 111,950 | D | WBAH | ||
| 7,150 | +0,42 % +0,030 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 126,63 | 117,510 | D | WBAH | ||
| 6,640 | +0,45 % +0,030 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 131,77 | 122,650 | D | WBAH | ||
| 5,420 | +0,37 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 144,91 | 134,770 | D | WBAH | ||
| 5,200 | +0,58 % +0,030 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 149,12 | 137,030 | D | WBAH | ||
| 4,380 | +0,46 % +0,020 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 156,27 | 145,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,64 | 24,710 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,97 | 19,550 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,81 | 22,180 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,52 | 23,700 | D | WBAH | ||
| 0,320 | -15,12 % -0,057 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 36,94 | 34,380 | D | WBAH | ||
| 0,299 | +4,91 % +0,014 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 8,16 | 7,770 | D | WBAH | ||
| 0,144 | +9,92 % +0,013 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 9,79 | 9,310 | D | WBAH | ||
| 0,077 | +22,22 % +0,014 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 10,46 | 9,990 | D | WBAH | ||
| 7,260 | -3,20 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 113,90 | 104,830 | D | WBAH | ||
| 6,630 | -3,49 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 120,17 | 111,080 | D | WBAH | ||
| 5,870 | -3,93 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 127,66 | 118,680 | D | WBAH | ||
| 5,050 | -4,54 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 136,89 | 126,900 | D | WBAH | ||
| 4,530 | -5,03 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 142,04 | 132,040 | D | WBAH | ||
| 3,840 | -5,88 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 149,02 | 139,010 | D | WBAH | ||
| 5,500 | -4,18 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 132,54 | 122,350 | D | WBAH | ||
| 3,460 | -6,49 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 153,95 | 142,740 | D | WBAH | ||
| 2,750 | -8,03 % -0,240 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 162,11 | 149,880 | D | WBAH | ||
| 10,840 | +3,24 % +0,340 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 20,56 | 19,540 | D | WBAH | ||
| 1,090 | +2,83 % +0,030 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 20,50 | 19,560 | D | WBAH | ||
| 1,030 | +4,04 % +0,040 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 21,35 | 20,270 | D | WBAH | ||
| 1,470 | +4,26 % +0,060 | 08.07.2024 14:05:31 | - - | - - | Long | endlos | 25,57 | 24,430 | D | WBAH | ||
| 0,954 | +7,19 % +0,064 | 08.07.2024 14:05:31 | - - | - - | Long | endlos | 31,04 | 29,600 | D | WBAH | ||
| 0,731 | +9,60 % +0,064 | 08.07.2024 14:05:31 | - - | - - | Long | endlos | 33,37 | 31,830 | D | WBAH | ||
| 0,553 | +13,09 % +0,064 | 08.07.2024 14:05:31 | - - | - - | Long | endlos | 35,34 | 33,610 | D | WBAH | ||
| 2,450 | -5,77 % -0,150 | 08.07.2024 12:06:58 | - - | - - | Long | endlos | 6,66 | 6,340 | D | WBAH | ||
| 2,170 | -6,87 % -0,160 | 08.07.2024 12:06:58 | - - | - - | Long | endlos | 6,95 | 6,620 | D | WBAH | ||
| 2,860 | -4,98 % -0,150 | 08.07.2024 12:06:58 | - - | - - | Long | endlos | 6,23 | 5,930 | D | WBAH | ||
| 3,670 | -3,93 % -0,150 | 08.07.2024 12:06:58 | - - | - - | Long | endlos | 5,39 | 5,120 | D | WBAH | ||
| 1,630 | -8,43 % -0,150 | 08.07.2024 12:06:58 | - - | - - | Long | endlos | 7,52 | 7,160 | D | WBAH | ||
| 3,290 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 5,09 | 4,730 | D | WBAH | ||
| 2,640 | -0,38 % -0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 5,78 | 5,380 | D | WBAH | ||
| 2,250 | -0,44 % -0,010 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 6,20 | 5,770 | D | WBAH | ||
| 2,000 | 0,00 % 0,000 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 6,48 | 6,030 | D | WBAH |