Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | -2,53 % -0,040 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 17,38 | 13,880 | D | WBAH | ||
| 1,660 | -2,35 % -0,040 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 16,19 | 12,690 | D | WBAH | ||
| 1,300 | -3,70 % -0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 16,230 | D | WBAH | ||
| 1,190 | -3,25 % -0,040 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 19,86 | 17,360 | D | WBAH | ||
| 1,080 | -3,57 % -0,040 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 20,98 | 18,480 | D | WBAH | ||
| 0,866 | -4,94 % -0,045 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 23,14 | 20,640 | D | WBAH | ||
| 0,663 | -6,36 % -0,045 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 25,16 | 22,660 | D | WBAH | ||
| 0,462 | -8,88 % -0,045 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 27,17 | 24,670 | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 0,840 | -5,19 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 15,20 | 14,700 | D | WBAH | ||
| 0,780 | -5,57 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 15,80 | 15,300 | D | WBAH | ||
| 0,720 | -6,01 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 16,40 | 15,900 | D | WBAH | ||
| 0,660 | -6,52 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 16,99 | 16,490 | D | WBAH | ||
| 0,603 | -7,09 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 18,06 | 17,060 | D | WBAH | ||
| 0,351 | -11,59 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 21,59 | 19,590 | D | WBAH | ||
| 0,463 | -9,04 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 20,47 | 18,470 | D | WBAH | ||
| 0,239 | -16,14 % -0,046 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 22,70 | 20,700 | D | WBAH | ||
| 1,290 | +4,03 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 16,61 | 16,110 | D | WBAH | ||
| 1,400 | +3,70 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 15,52 | 15,020 | D | WBAH | ||
| 1,350 | +4,65 % +0,060 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 16,07 | 15,570 | D | WBAH | ||
| 1,450 | +3,57 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 14,98 | 14,480 | D | WBAH | ||
| 1,240 | +5,08 % +0,060 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 17,15 | 16,650 | D | WBAH | ||
| 1,000 | +5,26 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 19,80 | 19,020 | D | WBAH | ||
| 1,050 | +5,00 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 19,27 | 18,490 | D | WBAH | ||
| 1,110 | +5,71 % +0,060 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 18,73 | 17,950 | D | WBAH | ||
| 1,160 | +4,50 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 18,20 | 17,420 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,890 | D | WBAH | ||
| 0,978 | +5,84 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 20,29 | 19,290 | D | WBAH | ||
| 0,925 | +6,20 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 19,810 | D | WBAH | ||
| 0,873 | +6,59 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 21,33 | 20,330 | D | WBAH | ||
| 0,769 | +7,55 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 0,665 | +8,84 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 23,42 | 22,420 | D | WBAH | ||
| 0,499 | +12,13 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 25,07 | 24,070 | D | WBAH | ||
| 0,302 | +21,77 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 27,04 | 26,040 | D | WBAH | ||
| 0,402 | +15,52 % +0,054 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 25,040 | D | WBAH | ||
| 15,370 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 55,43 | 51,130 | D | WBAH | ||
| 2,490 | -18,09 % -0,550 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 78,14 | 76,420 | D | WBAH | ||
| 2,190 | -20,07 % -0,550 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 80,73 | 79,010 | D | WBAH | ||
| 1,580 | -26,17 % -0,560 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 85,90 | 84,180 | D | WBAH | ||
| 14,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 78,90 | 74,600 | D | WBAH | ||
| 0,990 | -35,71 % -0,550 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 91,05 | 89,330 | D | WBAH | ||
| 0,392 | -58,43 % -0,551 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 96,20 | 94,480 | D | WBAH | ||
| 0,333 | -32,45 % -0,160 | 31.07.2024 17:25:00 | - - | - - | Long | endlos | 101,27 | 99,270 | D | WBAH | ||
| 0,292 | -50,84 % -0,302 | 01.08.2024 16:28:08 | - - | - - | Long | endlos | 98,66 | 96,660 | D | WBAH | ||
| 0,636 | -25,96 % -0,223 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 64,18 | 59,180 | D | WBAH | ||
| 0,609 | -15,53 % -0,112 | 20.09.2019 17:25:02 | - - | - - | Long | endlos | 66,68 | 61,680 | D | WBAH | ||
| 5,950 | -4,49 % -0,280 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 31,36 | 30,360 | D | WBAH | ||
| 5,650 | -4,72 % -0,280 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 33,360 | D | WBAH | ||
| 6,550 | -4,10 % -0,280 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 25,35 | 24,350 | D | WBAH | ||
| 6,670 | -4,03 % -0,280 | 01.08.2024 17:25:00 | - - | - - | Long | endlos | 24,15 | 23,150 | D | WBAH |