Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,547 | +4,79 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,63 | 8,910 | D | WBAH | ||
| 0,398 | +6,99 % +0,026 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 11,30 | 10,400 | D | WBAH | ||
| 2,300 | -2,13 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 26,25 | 23,600 | D | WBAH | ||
| 2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 28,52 | 25,600 | D | WBAH | ||
| 1,890 | -2,58 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 29,81 | 27,700 | D | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 31,98 | 29,760 | D | WBAH | ||
| 1,560 | -3,11 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 33,32 | 31,000 | D | WBAH | ||
| 1,450 | -3,33 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 34,40 | 32,080 | D | WBAH | ||
| 1,090 | -4,39 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 38,32 | 35,720 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 2,95 | 2,800 | D | WBAH | ||
| 0,752 | +5,62 % +0,040 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,31 | 3,150 | D | WBAH | ||
| 1,540 | +2,67 % +0,040 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 2,49 | 2,370 | D | WBAH | ||
| 0,615 | +6,96 % +0,040 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 3,45 | 3,290 | D | WBAH | ||
| 1,360 | +3,03 % +0,040 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 17,98 | 16,640 | D | WBAH | ||
| 1,220 | +2,52 % +0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 20,02 | 18,020 | D | WBAH | ||
| 1,010 | +3,48 % +0,034 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,43 | 20,120 | D | WBAH | ||
| 0,941 | +3,52 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 22,37 | 20,790 | D | WBAH | ||
| 0,848 | +3,92 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 23,30 | 21,720 | D | WBAH | ||
| 0,679 | +5,11 % +0,033 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 24,62 | 23,410 | D | WBAH | ||
| 0,507 | +6,74 % +0,032 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 26,34 | 25,130 | D | WBAH | ||
| 0,295 | -13,74 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 4,61 | 4,390 | D | WBAH | ||
| 0,247 | -15,99 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 5,12 | 4,870 | D | WBAH | ||
| 0,193 | -19,58 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 5,69 | 5,420 | D | WBAH | ||
| 0,129 | -26,70 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 6,36 | 6,050 | D | WBAH | ||
| 1,760 | +2,33 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 36,69 | 33,630 | D | WBAH | ||
| 1,020 | +4,08 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 45,06 | 40,970 | D | WBAH | ||
| 1,420 | +2,90 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 39,66 | 36,950 | D | WBAH | ||
| 1,180 | +3,51 % +0,040 | 26.07.2024 12:27:46 | - - | - - | Long | endlos | 42,34 | 39,430 | D | WBAH | ||
| 1,010 | -10,62 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 21,06 | 19,640 | D | WBAH | ||
| 0,882 | -11,80 % -0,118 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 22,50 | 20,870 | D | WBAH | ||
| 0,613 | -16,37 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 24,66 | 23,570 | D | WBAH | ||
| 4,860 | +1,67 % +0,080 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 243,23 | 231,290 | D | WBAH | ||
| 4,450 | +2,06 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 290,61 | 275,950 | D | WBAH | ||
| 3,990 | +2,05 % +0,080 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 343,09 | 325,580 | D | WBAH | ||
| 3,480 | +2,65 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 400,96 | 381,150 | D | WBAH | ||
| 2,910 | +3,19 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 466,25 | 442,690 | D | WBAH | ||
| 20,700 | +4,44 % +0,880 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 559,40 | 533,020 | D | WBAH | ||
| 17,090 | +5,49 % +0,890 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 600,52 | 572,150 | D | WBAH | ||
| 14,690 | +6,53 % +0,900 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 627,63 | 598,230 | D | WBAH | ||
| 10,100 | +9,90 % +0,910 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 680,36 | 648,050 | D | WBAH | ||
| 0,866 | +0,12 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,54 | 1,460 | D | WBAH | ||
| 0,579 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,86 | 1,770 | D | WBAH | ||
| 0,422 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,05 | 1,940 | D | WBAH | ||
| 0,287 | +0,35 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,19 | 2,080 | D | WBAH | ||
| 4,370 | -11,36 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 2.036,26 | 1.940,810 | D | WBAH | ||
| 5,600 | -9,09 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.897,86 | 1.807,340 | D | WBAH | ||
| 5,150 | -9,81 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.949,00 | 1.856,490 | D | WBAH | ||
| 10,490 | +1,94 % +0,200 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 78,46 | 73,840 | D | WBAH | ||
| 8,300 | +2,34 % +0,190 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 89,41 | 84,700 | D | WBAH | ||
| 6,120 | +3,38 % +0,200 | 26.07.2024 16:50:13 | - - | - - | Long | endlos | 100,33 | 95,560 | D | WBAH |