Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,870 | +0,06 % +0,020 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,60 | - | D | WBAH | ||
| 31,400 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,60 | - | D | WBAH | ||
| 29,870 | +0,03 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,00 | - | D | WBAH | ||
| 27,760 | +0,04 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,30 | - | D | WBAH | ||
| 24,850 | -1,04 % -0,260 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 27,940 | +0,04 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 29,280 | -0,34 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 28,400 | -1,22 % -0,350 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,480 | -0,11 % -0,030 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 27,570 | -0,47 % -0,130 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 26,890 | -1,25 % -0,340 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 24,850 | -1,04 % -0,260 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 24,810 | -1,00 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,820 | -0,12 % -0,030 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 26,010 | -0,38 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 26,260 | -0,83 % -0,220 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 25,670 | -1,38 % -0,360 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 25,280 | -0,20 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 26,220 | -0,49 % -0,130 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 26,240 | -0,94 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH | ||
| 26,710 | +0,11 % +0,030 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,800 | +0,21 % +0,060 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 30,470 | +0,36 % +0,110 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 30,790 | +0,33 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 29,570 | +0,27 % +0,080 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 32,360 | +0,50 % +0,160 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 27,910 | +0,18 % +0,050 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 33,950 | +0,68 % +0,230 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 33,050 | +0,64 % +0,210 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 32,510 | +0,43 % +0,140 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 32,230 | +0,47 % +0,150 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 31,570 | +0,32 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,80 | - | D | WBAH | ||
| 31,780 | +0,35 % +0,110 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,20 | - | D | WBAH | ||
| 31,750 | +0,38 % +0,120 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 31,650 | +0,32 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 30,720 | +0,26 % +0,080 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 31,300 | +0,32 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 30,990 | +0,39 % +0,120 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 29,60 | - | D | WBAH | ||
| 31,090 | +0,36 % +0,110 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 26,30 | - | D | WBAH | ||
| 30,610 | +0,26 % +0,080 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 6,880 | -0,15 % -0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,44 | - | D | WBAH | ||
| 7,050 | -2,08 % -0,150 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,07 | - | D | WBAH | ||
| 5,700 | -2,40 % -0,140 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,71 | - | D | WBAH | ||
| 6,260 | -4,43 % -0,290 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,60 | - | D | WBAH | ||
| 5,720 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,71 | - | D | WBAH | ||
| 6,140 | -0,49 % -0,030 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,24 | - | D | WBAH | ||
| 6,310 | -1,41 % -0,090 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,77 | - | D | WBAH | ||
| 6,280 | -2,64 % -0,170 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 5,930 | -3,58 % -0,220 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 5,710 | -0,17 % -0,010 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,77 | - | D | WBAH |