Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,640 | +5,61 % +0,034 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 29,57 | 27,560 | D | WBAH | ||
| 0,449 | +8,19 % +0,034 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 31,69 | 29,470 | D | WBAH | ||
| 3,970 | -3,64 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 41,33 | 39,320 | D | WBAH | ||
| 3,530 | -4,08 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 46,38 | 44,080 | D | WBAH | ||
| 3,050 | -4,69 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 51,92 | 49,330 | D | WBAH | ||
| 1,920 | -6,80 % -0,140 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 64,90 | 61,610 | D | WBAH | ||
| 3,310 | -4,34 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 48,94 | 46,530 | D | WBAH | ||
| 2,260 | -6,22 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 60,84 | 57,830 | D | WBAH | ||
| 1,710 | -8,06 % -0,150 | 08.07.2024 15:16:09 | - - | - - | Long | endlos | 67,05 | 63,840 | D | WBAH | ||
| 1,160 | -10,77 % -0,140 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 104,62 | 99,190 | D | WBAH | ||
| 1,540 | -4,94 % -0,080 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 53,86 | 49,790 | D | WBAH | ||
| 1,250 | -6,72 % -0,090 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 56,92 | 52,650 | D | WBAH | ||
| 0,956 | -8,08 % -0,084 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 60,17 | 55,600 | D | WBAH | ||
| 0,670 | -7,20 % -0,052 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 1,69 | 1,610 | D | WBAH | ||
| 0,513 | -9,20 % -0,052 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 1,87 | 1,780 | D | WBAH | ||
| 0,347 | -12,81 % -0,051 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 2,06 | 1,960 | D | WBAH | ||
| 1,380 | -4,83 % -0,070 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 31,31 | 28,160 | D | WBAH | ||
| 1,910 | -3,05 % -0,060 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 23,88 | 22,200 | D | WBAH | ||
| 1,580 | -3,66 % -0,060 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 27,38 | 25,490 | D | WBAH | ||
| 1,380 | -4,17 % -0,060 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 29,53 | 27,440 | D | WBAH | ||
| 1,260 | -4,55 % -0,060 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 30,86 | 28,680 | D | WBAH | ||
| 1,110 | -5,13 % -0,060 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 32,45 | 30,170 | D | WBAH | ||
| 0,715 | -7,98 % -0,062 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 36,66 | 34,100 | D | WBAH | ||
| 0,479 | -11,46 % -0,062 | 08.07.2024 12:03:42 | - - | - - | Long | endlos | 38,29 | 36,460 | D | WBAH | ||
| 0,314 | +1,29 % +0,004 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 20,43 | 19,050 | D | WBAH | ||
| 0,437 | +0,92 % +0,004 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 19,10 | 17,820 | D | WBAH | ||
| 0,152 | -0,65 % -0,001 | 08.07.2024 12:03:41 | - - | - - | Long | endlos | 21,73 | 20,620 | D | WBAH | ||
| 2,580 | -11,64 % -0,340 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 762,45 | 723,670 | D | WBAH | ||
| 1,770 | -16,11 % -0,340 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 852,91 | 812,200 | D | WBAH | ||
| 3,460 | -0,86 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 684,68 | 650,010 | D | WBAH | ||
| 2,850 | -1,04 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 753,36 | 715,800 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 829,96 | 788,460 | D | WBAH | ||
| 2,340 | -1,27 % -0,030 | 05.07.2024 14:31:49 | - - | - - | Long | endlos | 811,72 | 770,660 | D | WBAH | ||
| 0,058 | -6,45 % -0,004 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 2,99 | 2,850 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 2,48 | 2,360 | D | WBAH | ||
| 0,547 | -1,97 % -0,011 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 2,99 | 2,840 | D | WBAH | ||
| 0,336 | -3,17 % -0,011 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 3,20 | 3,050 | D | WBAH | ||
| 1,560 | +4,70 % +0,070 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 61,37 | 56,820 | D | WBAH | ||
| 1,670 | +4,38 % +0,070 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 59,89 | 55,710 | D | WBAH | ||
| 2,250 | +3,21 % +0,070 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 53,65 | 49,880 | D | WBAH | ||
| 0,423 | -1,40 % -0,006 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 27,08 | 25,810 | D | WBAH | ||
| 0,339 | -1,74 % -0,006 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 28,00 | 26,650 | D | WBAH | ||
| 0,506 | -1,36 % -0,007 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 13,29 | 12,330 | D | WBAH | ||
| 0,342 | -2,01 % -0,007 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 15,03 | 13,970 | D | WBAH | ||
| 0,271 | -2,17 % -0,006 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 15,49 | 14,690 | D | WBAH | ||
| 1,620 | +8,72 % +0,130 | 08.07.2024 11:28:40 | - - | - - | Long | endlos | 21,47 | 20,030 | D | WBAH | ||
| 1,220 | +11,93 % +0,130 | 08.07.2024 11:28:40 | - - | - - | Long | endlos | 25,78 | 24,030 | D | WBAH | ||
| 1,130 | +13,00 % +0,130 | 08.07.2024 11:28:40 | - - | - - | Long | endlos | 26,91 | 24,960 | D | WBAH | ||
| 0,958 | +15,56 % +0,129 | 08.07.2024 11:28:40 | - - | - - | Long | endlos | 27,97 | 26,660 | D | WBAH | ||
| 0,924 | -1,28 % -0,012 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 25,97 | 23,950 | D | WBAH |