Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,350 | -0,44 % -0,450 | 01.08.2024 17:25:00 | - - | - - | - | 25.03.2026 | - | - | D | WBAH | ||
| 36,450 | -1,67 % -0,620 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 19,500 | -1,66 % -0,330 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 13,740 | -1,43 % -0,200 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 13,970 | -1,69 % -0,240 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBDM | ||
| 22,190 | -0,36 % -0,080 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 57,640 | -1,92 % -1,130 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 57,710 | +0,02 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,830 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 62,000 | -0,63 % -0,390 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 58,440 | -0,20 % -0,120 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 54,020 | -0,02 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 66,360 | -0,27 % -0,180 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 62,470 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 57,780 | -2,35 % -1,390 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 65,550 | -1,75 % -1,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 57,790 | -2,37 % -1,400 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 70,490 | -1,30 % -0,930 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 62,870 | -2,06 % -1,320 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 62,330 | -0,84 % -0,530 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 59,100 | -0,37 % -0,220 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 59,010 | -1,70 % -1,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 47,70 | - | D | WBAH | ||
| 57,750 | -0,88 % -0,510 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 42,40 | - | D | WBAH | ||
| 54,690 | -0,38 % -0,210 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,10 | - | D | WBAH | ||
| 18,320 | -6,00 % -1,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,20 | - | D | WBAH | ||
| 18,320 | -6,00 % -1,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
| 18,320 | -6,00 % -1,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
| 18,320 | -5,95 % -1,160 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
| 18,320 | -5,95 % -1,160 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
| 17,760 | -5,88 % -1,110 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,60 | - | D | WBAH | ||
| 17,730 | -5,74 % -1,080 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,20 | - | D | WBAH | ||
| 17,640 | -5,47 % -1,020 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,80 | - | D | WBAH | ||
| 18,320 | -6,00 % -1,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
| 18,350 | -5,12 % -0,990 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,10 | - | D | WBAH | ||
| 18,300 | -5,77 % -1,120 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 17,740 | -3,69 % -0,680 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 13,60 | - | D | WBAH | ||
| 17,870 | -5,70 % -1,080 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,60 | - | D | WBAH | ||
| 17,720 | -5,69 % -1,070 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 17,640 | -7,93 % -1,520 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 16,980 | -4,98 % -0,890 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,30 | - | D | WBAH | ||
| 16,750 | -4,50 % -0,790 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,30 | - | D | WBAH | ||
| 17,140 | -4,03 % -0,720 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 14,20 | - | D | WBAH | ||
| 16,880 | -4,36 % -0,770 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
| 16,940 | -5,04 % -0,900 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
| 16,310 | -5,67 % -0,980 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,10 | - | D | WBAH | ||
| 16,330 | -4,67 % -0,800 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH | ||
| 16,170 | -3,86 % -0,650 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,10 | - | D | WBAH | ||
| 17,040 | -5,18 % -0,930 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,90 | - | D | WBAH | ||
| 54,810 | +0,02 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,640 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH |