Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,325 | -1,52 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 6,77 | 5,770 | D | WBAH | ||
| 0,059 | -7,81 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 3,61 | 3,510 | D | WBAH | ||
| 0,047 | -9,62 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 3,630 | D | WBAH | ||
| 0,035 | -12,50 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 3,85 | 3,750 | D | WBAH | ||
| 0,104 | -14,75 % -0,018 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 12,50 | 11,500 | D | WBAH | ||
| 0,448 | -0,22 % -0,001 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 4,54 | 3,540 | D | WBAH | ||
| 0,477 | -0,42 % -0,002 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 4,25 | 3,250 | D | WBAH | ||
| 0,507 | -0,20 % -0,001 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 3,95 | 2,950 | D | WBAH | ||
| 0,360 | -0,28 % -0,001 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,42 | 4,420 | D | WBAH | ||
| 0,389 | -0,51 % -0,002 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,13 | 4,130 | D | WBAH | ||
| 0,304 | -0,65 % -0,002 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,98 | 4,980 | D | WBAH | ||
| 0,249 | -0,80 % -0,002 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 6,53 | 5,530 | D | WBAH | ||
| 0,195 | -1,02 % -0,002 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,06 | 6,060 | D | WBAH | ||
| 0,145 | -0,68 % -0,001 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,57 | 6,570 | D | WBAH | ||
| 0,888 | -3,16 % -0,029 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 12,72 | 11,720 | D | WBAH | ||
| 0,942 | -2,89 % -0,028 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 10,84 | 9,840 | D | WBAH | ||
| 1,040 | -2,80 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 11,11 | 10,110 | D | WBAH | ||
| 0,995 | -2,45 % -0,025 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 11,65 | 10,650 | D | WBAH | ||
| 0,622 | -4,60 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 15,38 | 14,380 | D | WBAH | ||
| 0,675 | -4,26 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 13,850 | D | WBAH | ||
| 0,728 | -3,96 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,310 | D | WBAH | ||
| 0,782 | -3,58 % -0,029 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 13,78 | 12,780 | D | WBAH | ||
| 0,835 | -3,36 % -0,029 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 13,25 | 12,250 | D | WBAH | ||
| 0,464 | -6,07 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,95 | 15,950 | D | WBAH | ||
| 0,517 | -5,48 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,42 | 15,420 | D | WBAH | ||
| 0,570 | -5,00 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 14,900 | D | WBAH | ||
| 0,622 | -4,60 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,370 | D | WBAH | ||
| 0,675 | -4,26 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 15,85 | 13,850 | D | WBAH | ||
| 0,352 | -8,09 % -0,031 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 18,47 | 17,070 | D | WBAH | ||
| 0,300 | -9,37 % -0,031 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,590 | D | WBAH | ||
| 5,480 | -0,72 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 25,25 | 24,280 | D | WBAH | ||
| 5,360 | -0,74 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 27,37 | 25,420 | D | WBAH | ||
| 5,120 | -0,78 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 29,71 | 27,760 | D | WBAH | ||
| 4,880 | -0,81 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 32,04 | 30,090 | D | WBAH | ||
| 4,650 | -0,64 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 34,36 | 32,410 | D | WBAH | ||
| 4,410 | -0,68 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 36,68 | 34,730 | D | WBAH | ||
| 3,700 | -0,80 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 43,60 | 41,650 | D | WBAH | ||
| 3,940 | -0,76 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 41,29 | 39,340 | D | WBAH | ||
| 4,170 | -0,95 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,030 | D | WBAH | ||
| 3,170 | -1,25 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 49,22 | 46,780 | D | WBAH | ||
| 2,880 | -1,03 % -0,030 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 49,650 | D | WBAH | ||
| 2,000 | -1,96 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 60,60 | 58,170 | D | WBAH | ||
| 1,720 | -2,27 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 65,58 | 60,640 | D | WBAH | ||
| 1,210 | -3,20 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 70,52 | 65,520 | D | WBAH | ||
| 1,920 | -0,52 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 13,92 | 11,230 | D | WBAH | ||
| 1,890 | -0,53 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 11,490 | D | WBAH | ||
| 1,660 | -0,60 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,30 | 13,800 | D | WBAH | ||
| 1,780 | -0,56 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 12,630 | D | WBAH | ||
| 1,430 | -0,69 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 16,140 | D | WBAH |