Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99,560 | -0,18 % -0,180 | 08.07.2024 09:15:02 | - - | - - | - | 07.06.2028 | 2.195,21 | - | D | WBAH | ||
112,000 | 0,00 % 0,000 | 08.07.2024 17:00:07 | - - | - - | - | 11.08.2028 | 16,48 | - | D | WBAH | ||
103,940 | +0,08 % +0,080 | 08.07.2024 17:00:07 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
111,190 | +0,12 % +0,130 | 08.07.2024 17:00:07 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
99,990 | +0,03 % +0,030 | 08.07.2024 09:15:02 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
57,580 | +0,26 % +0,150 | 08.07.2024 17:00:07 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
98,550 | -2,60 % -2,630 | 08.07.2024 09:15:02 | - - | - - | - | 23.06.2028 | - | - | D | WBAH | ||
81,750 | -0,96 % -0,790 | 08.07.2024 09:15:02 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
98,560 | -0,76 % -0,750 | 08.07.2024 09:15:02 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
92,630 | -0,80 % -0,750 | 08.07.2024 09:15:02 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
84,710 | -0,88 % -0,750 | 08.07.2024 09:15:02 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
108,640 | +1,18 % +1,270 | 08.07.2024 17:00:07 | - - | - - | - | 24.03.2027 | - | - | D | WBAH | ||
101,770 | -0,75 % -0,770 | 08.07.2024 17:00:07 | - - | - - | - | 10.03.2028 | - | - | D | WBAH | ||
109,930 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 20.04.2028 | 524,81 | - | D | WBAH | ||
106,480 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 18.09.2028 | 893,30 | - | D | WBAH | ||
106,250 | +0,01 % +0,010 | 08.07.2024 17:00:30 | - - | - - | - | 09.11.2028 | 921,37 | - | D | WBAH | ||
100,630 | +0,11 % +0,110 | 08.07.2024 17:00:30 | - - | - - | - | 21.05.2029 | - | - | D | WBAH | ||
99,480 | +0,03 % +0,030 | 08.07.2024 17:00:30 | - - | - - | - | 06.06.2029 | 993,89 | - | D | WBAH | ||
98,720 | +0,05 % +0,050 | 08.07.2024 17:00:30 | - - | - - | - | 25.06.2029 | 1.174,89 | - | D | WBAH | ||
100,750 | +0,19 % +0,190 | 08.07.2024 17:00:07 | - - | - - | - | 15.06.2028 | - | - | D | WBAH | ||
108,030 | +0,03 % +0,030 | 08.07.2024 09:15:02 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
107,350 | +0,31 % +0,330 | 08.07.2024 09:15:02 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
99,180 | +0,23 % +0,230 | 08.07.2024 09:15:02 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
101,840 | +0,76 % +0,770 | 08.07.2024 09:15:02 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
105,890 | -0,37 % -0,390 | 08.07.2024 09:15:02 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
106,590 | -0,40 % -0,430 | 08.07.2024 09:15:02 | - - | - - | - | 11.01.2029 | 36,85 | - | D | WBAH | ||
111,590 | +0,05 % +0,060 | 08.07.2024 17:00:16 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
104,150 | -0,81 % -0,850 | 08.07.2024 09:15:02 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
100,920 | -0,90 % -0,920 | 08.07.2024 09:15:02 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
99,400 | -0,48 % -0,480 | 08.07.2024 17:00:30 | - - | - - | - | 06.04.2028 | - | - | D | WBAH | ||
98,840 | -0,81 % -0,810 | 08.07.2024 17:00:30 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
106,200 | +0,88 % +0,930 | 08.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
99,470 | +1,31 % +1,290 | 08.07.2024 09:15:02 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
93,730 | -0,81 % -0,770 | 08.07.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
102,640 | -0,37 % -0,380 | 08.07.2024 09:15:02 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
100,350 | -1,04 % -1,050 | 08.07.2024 09:15:02 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
94,820 | -0,67 % -0,640 | 08.07.2024 09:15:02 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
92,910 | -0,77 % -0,720 | 08.07.2024 17:00:07 | - - | - - | - | 20.07.2027 | - | - | D | WBAH | ||
134,200 | +0,31 % +0,410 | 08.07.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
129,560 | +0,15 % +0,190 | 08.07.2024 17:00:30 | - - | - - | - | 16.11.2028 | - | - | D | WBAH | ||
125,420 | +0,13 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 16.01.2029 | - | - | D | WBAH | ||
115,650 | +0,14 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 13.06.2029 | - | - | D | WBAH | ||
116,990 | +0,26 % +0,300 | 08.07.2024 17:00:30 | - - | - - | - | 20.06.2030 | - | - | D | WBAH | ||
98,140 | +0,06 % +0,060 | 08.07.2024 17:00:07 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
115,540 | +0,10 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 21.12.2028 | - | - | D | WBAH | ||
106,630 | +0,12 % +0,130 | 08.07.2024 17:00:30 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
106,630 | +0,12 % +0,130 | 08.07.2024 17:00:30 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
101,470 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2026 | - | - | D | WBAH | ||
103,380 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
106,210 | +0,08 % +0,080 | 08.07.2024 17:00:30 | - - | - - | - | 18.05.2027 | - | - | D | WBAH |