Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,750 | -0,36 % -0,100 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 27,760 | -2,39 % -0,680 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 23,090 | -1,95 % -0,460 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,080 | -0,69 % -0,180 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 26,000 | -2,15 % -0,570 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 23,490 | -4,12 % -1,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 23,090 | -1,95 % -0,460 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 23,090 | -1,95 % -0,460 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 24,490 | -0,65 % -0,160 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 24,960 | -1,46 % -0,370 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 24,080 | -2,71 % -0,670 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 23,080 | -1,91 % -0,450 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 24,420 | -0,89 % -0,220 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,30 | - | D | WBAH | ||
| 24,440 | -1,77 % -0,440 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 19,80 | - | D | WBAH | ||
| 23,460 | -2,70 % -0,650 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,30 | - | D | WBAH | ||
| 26,800 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 28,990 | -0,03 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 30,970 | -0,13 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 31,480 | -0,76 % -0,240 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 30,080 | -0,40 % -0,120 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 33,300 | -0,48 % -0,160 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,240 | -0,21 % -0,060 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 35,260 | -1,40 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 34,160 | -2,93 % -1,030 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 33,380 | -1,50 % -0,510 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 32,960 | -2,34 % -0,790 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 31,850 | -2,36 % -0,770 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,80 | - | D | WBAH | ||
| 31,980 | -2,59 % -0,850 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,20 | - | D | WBAH | ||
| 32,250 | -2,04 % -0,670 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 32,160 | -1,41 % -0,460 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 31,130 | -0,95 % -0,300 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 31,590 | -2,11 % -0,680 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 31,460 | -2,45 % -0,790 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 29,60 | - | D | WBAH | ||
| 31,670 | -1,65 % -0,530 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 26,30 | - | D | WBAH | ||
| 31,130 | -0,95 % -0,300 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 23,00 | - | D | WBAH | ||
| 6,910 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,44 | - | D | WBAH | ||
| 6,910 | -1,00 % -0,070 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,07 | - | D | WBAH | ||
| 5,510 | -0,72 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,71 | - | D | WBAH | ||
| 5,760 | -1,87 % -0,110 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,60 | - | D | WBAH | ||
| 5,740 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,71 | - | D | WBAH | ||
| 6,140 | -0,16 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,24 | - | D | WBAH | ||
| 6,200 | -0,64 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,77 | - | D | WBAH | ||
| 6,010 | -1,15 % -0,070 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 5,500 | -0,72 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 5,710 | -0,17 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,77 | - | D | WBAH | ||
| 5,950 | -0,34 % -0,020 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,31 | - | D | WBAH | ||
| 5,900 | -0,67 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,85 | - | D | WBAH | ||
| 5,640 | -0,70 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,30 | - | D | WBAH | ||
| 5,490 | -0,72 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,80 | - | D | WBAH | ||
| 5,240 | -0,19 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 3,48 | - | D | WBAH |