Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,777 | -2,39 % -0,019 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 24,84 | 22,300 | D | WBAH | ||
| 1,030 | -1,90 % -0,020 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 21,28 | 19,780 | D | WBAH | ||
| 0,444 | -4,10 % -0,019 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 26,94 | 25,630 | D | WBAH | ||
| 3,610 | -4,50 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 730,63 | 694,100 | D | WBAH | ||
| 2,840 | -5,65 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 812,12 | 771,430 | D | WBAH | ||
| 1,980 | -7,91 % -0,170 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 902,25 | 857,180 | D | WBAH | ||
| 8,780 | -2,01 % -0,180 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 1.172,32 | 1.113,610 | D | WBAH | ||
| 7,460 | -2,36 % -0,180 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 1.311,10 | 1.244,950 | D | WBAH | ||
| 6,940 | -3,88 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.210,31 | 1.149,200 | D | WBAH | ||
| 5,650 | -4,72 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.345,63 | 1.278,240 | D | WBAH | ||
| 4,210 | -6,24 % -0,280 | 24.07.2024 15:09:25 | - - | - - | Long | endlos | 1.496,54 | 1.421,860 | D | WBAH | ||
| 6,100 | -4,09 % -0,260 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 803,91 | 763,780 | D | WBAH | ||
| 5,190 | -4,77 % -0,260 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 899,37 | 854,440 | D | WBAH | ||
| 0,792 | -2,46 % -0,020 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 7,80 | 7,210 | D | WBAH | ||
| 0,754 | -2,46 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,22 | 7,600 | D | WBAH | ||
| 0,712 | -2,60 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,67 | 8,020 | D | WBAH | ||
| 0,668 | -2,77 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,14 | 8,460 | D | WBAH | ||
| 0,623 | -2,96 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,64 | 8,910 | D | WBAH | ||
| 0,598 | -3,08 % -0,019 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,89 | 9,160 | D | WBAH | ||
| 0,764 | -11,88 % -0,103 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,39 | 3,230 | D | WBAH | ||
| 0,690 | -13,10 % -0,104 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,48 | 3,310 | D | WBAH | ||
| 54,690 | -4,57 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.118,81 | 12.700,680 | D | WBAH | ||
| 53,640 | -4,66 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.223,35 | 12.805,220 | D | WBAH | ||
| 51,550 | -4,84 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.432,41 | 13.014,280 | D | WBAH | ||
| 50,510 | -4,93 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.536,94 | 13.118,810 | D | WBAH | ||
| 48,420 | -5,13 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.746,01 | 13.327,880 | D | WBAH | ||
| 47,370 | -5,24 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 13.850,54 | 13.432,410 | D | WBAH | ||
| 45,280 | -5,47 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.059,60 | 13.641,470 | D | WBAH | ||
| 44,230 | -5,61 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.164,14 | 13.746,010 | D | WBAH | ||
| 42,670 | -5,78 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.320,94 | 13.902,810 | D | WBAH | ||
| 39,770 | -6,18 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.624,68 | 14.192,950 | D | WBAH | ||
| 38,150 | -6,43 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.786,58 | 14.354,850 | D | WBAH | ||
| 36,530 | -6,69 % -2,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 14.948,47 | 14.516,750 | D | WBAH | ||
| 34,910 | -7,01 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.110,37 | 14.678,650 | D | WBAH | ||
| 33,290 | -7,32 % -2,630 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15.272,27 | 14.840,540 | D | WBAH | ||
| 8,280 | -3,38 % -0,290 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 80,46 | 72,390 | D | WBAH | ||
| 7,470 | -3,61 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 89,49 | 80,550 | D | WBAH | ||
| 6,510 | -4,12 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 100,63 | 90,150 | D | WBAH | ||
| 5,550 | -4,80 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 107,16 | 99,740 | D | WBAH | ||
| 4,910 | -5,39 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 114,37 | 106,130 | D | WBAH | ||
| 4,400 | -5,98 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 119,52 | 111,280 | D | WBAH | ||
| 3,030 | -8,46 % -0,280 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 132,09 | 124,980 | D | WBAH | ||
| 3,510 | -7,63 % -0,290 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 125,13 | 120,080 | D | WBAH | ||
| 0,762 | +3,39 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 7,32 | 6,760 | D | WBAH | ||
| 0,725 | +3,72 % +0,026 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 7,72 | 7,140 | D | WBAH | ||
| 0,685 | +3,79 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,15 | 7,540 | D | WBAH | ||
| 0,644 | +4,04 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 8,60 | 7,940 | D | WBAH | ||
| 0,600 | +4,35 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 9,07 | 8,380 | D | WBAH | ||
| 0,497 | +5,30 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 10,15 | 9,410 | D | WBAH | ||
| 0,456 | +5,80 % +0,025 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 10,56 | 9,820 | D | WBAH |