Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,230 | -0,12 % -0,010 | 01.08.2024 13:25:00 | 8,220 5.000 | 8,300 5.000 | - | 18.03.2025 | 6,44 | - | q | WBAH | ||
| 8,180 | -0,12 % -0,010 | 01.08.2024 13:25:00 | 8,160 5.000 | 8,250 5.000 | - | 18.03.2025 | 7,10 | - | q | WBAH | ||
| 7,780 | -0,13 % -0,010 | 01.08.2024 13:25:00 | 7,760 5.000 | 7,840 5.000 | - | 17.06.2025 | 6,89 | - | q | WBAH | ||
| 7,890 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,870 5.000 | 7,950 5.000 | - | 17.06.2025 | 6,12 | - | q | WBAH | ||
| 7,720 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,710 5.000 | 7,800 5.000 | - | 17.06.2025 | 5,36 | - | q | WBAH | ||
| 7,850 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,830 5.000 | 7,910 5.000 | - | 18.03.2025 | 7,80 | - | q | WBAH | ||
| 75,420 | +0,60 % +0,450 | 01.08.2024 13:25:00 | 75,320 3.000 | 76,080 3.000 | - | 17.09.2024 | 65,11 | - | q | WBAH | ||
| 85,830 | +0,21 % +0,180 | 01.08.2024 13:25:00 | 85,810 3.000 | 86,660 3.000 | - | 17.09.2024 | 57,89 | - | q | WBAH | ||
| 79,580 | +0,08 % +0,060 | 01.08.2024 13:25:00 | 79,580 3.000 | 80,370 3.000 | - | 17.09.2024 | 50,66 | - | q | WBAH | ||
| 75,430 | +0,60 % +0,450 | 01.08.2024 13:25:00 | 75,330 3.000 | 76,090 3.000 | - | 17.09.2024 | 71,25 | - | q | WBAH | ||
| 75,330 | +0,59 % +0,440 | 01.08.2024 13:25:00 | 75,230 3.000 | 75,990 3.000 | - | 17.12.2024 | 71,54 | - | q | WBAH | ||
| 75,050 | +0,58 % +0,430 | 01.08.2024 13:25:00 | 74,950 3.000 | 75,700 3.000 | - | 17.12.2024 | 63,63 | - | q | WBAH | ||
| 82,400 | +0,33 % +0,270 | 01.08.2024 13:25:00 | 82,350 3.000 | 83,170 3.000 | - | 17.12.2024 | 55,61 | - | q | WBAH | ||
| 70,960 | +0,04 % +0,030 | 01.08.2024 13:25:00 | 70,960 3.000 | 71,670 3.000 | - | 17.09.2024 | 45,62 | - | q | WBAH | ||
| 72,800 | +0,15 % +0,110 | 01.08.2024 13:25:00 | 72,780 3.000 | 73,510 3.000 | - | 17.12.2024 | 50,07 | - | q | WBAH | ||
| 68,630 | +0,09 % +0,060 | 01.08.2024 13:25:00 | 68,620 3.000 | 69,310 3.000 | - | 17.12.2024 | 45,02 | - | q | WBAH | ||
| 86,890 | +0,54 % +0,470 | 01.08.2024 13:25:00 | 86,820 3.000 | 87,680 3.000 | - | 17.09.2024 | 63,73 | - | q | WBAH | ||
| 79,870 | +0,48 % +0,380 | 01.08.2024 13:25:00 | 79,790 3.000 | 80,590 3.000 | - | 17.12.2024 | 61,15 | - | q | WBAH | ||
| 84,160 | +1,51 % +1,250 | 01.08.2024 13:25:00 | 83,910 3.000 | 84,750 3.000 | - | 17.09.2024 | 70,10 | - | q | WBAH | ||
| 79,950 | +0,83 % +0,660 | 01.08.2024 13:25:00 | 79,820 3.000 | 80,610 3.000 | - | 17.12.2024 | 67,30 | - | q | WBAH | ||
| 72,840 | +0,26 % +0,190 | 01.08.2024 13:25:00 | 72,800 3.000 | 73,530 3.000 | - | 18.03.2025 | 54,33 | - | q | WBAH | ||
| 69,120 | +0,16 % +0,110 | 01.08.2024 13:25:00 | 69,100 3.000 | 69,800 3.000 | - | 18.03.2025 | 48,29 | - | q | WBAH | ||
| 64,380 | +0,09 % +0,060 | 01.08.2024 13:25:00 | 64,370 3.000 | 65,020 3.000 | - | 18.03.2025 | 42,25 | - | q | WBAH | ||
| 76,130 | +0,41 % +0,310 | 01.08.2024 13:25:00 | 76,070 3.000 | 76,830 3.000 | - | 18.03.2025 | 59,77 | - | q | WBAH | ||
| 77,570 | +0,66 % +0,510 | 01.08.2024 13:25:00 | 77,460 3.000 | 78,240 3.000 | - | 18.03.2025 | 65,70 | - | q | WBAH | ||
| 72,870 | +0,66 % +0,480 | 01.08.2024 13:25:00 | 72,760 3.000 | 73,490 3.000 | - | 17.06.2025 | 66,10 | - | q | WBAH | ||
| 73,220 | +0,49 % +0,360 | 01.08.2024 13:25:00 | 73,140 3.000 | 73,880 3.000 | - | 17.06.2025 | 58,80 | - | q | WBAH | ||
| 71,730 | +0,32 % +0,230 | 01.08.2024 13:25:00 | 71,680 3.000 | 72,400 3.000 | - | 17.06.2025 | 51,40 | - | q | WBAH | ||
| 74,210 | +0,56 % +0,410 | 01.08.2024 13:25:00 | 74,120 3.000 | 74,870 3.000 | - | 18.03.2025 | 72,30 | - | q | WBAH | ||
| 28,350 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 28,350 5.000 | 28,640 5.000 | - | 17.09.2024 | 19,70 | - | q | WBAH | ||
| 26,170 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 26,170 5.000 | 26,430 5.000 | - | 17.09.2024 | 17,50 | - | q | WBAH | ||
| 23,980 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 23,980 5.000 | 24,220 5.000 | - | 17.09.2024 | 15,30 | - | q | WBAH | ||
| 32,710 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 32,710 5.000 | 33,050 5.000 | - | 17.09.2024 | 23,90 | - | q | WBAH | ||
| 30,540 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 30,540 5.000 | 30,850 5.000 | - | 17.09.2024 | 21,70 | - | q | WBAH | ||
| 29,740 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 29,740 5.000 | 30,050 5.000 | - | 17.12.2024 | 20,90 | - | q | WBAH | ||
| 27,430 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 27,430 5.000 | 27,700 5.000 | - | 17.12.2024 | 18,60 | - | q | WBAH | ||
| 25,160 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 25,160 5.000 | 25,410 5.000 | - | 17.12.2024 | 16,20 | - | q | WBAH | ||
| 31,860 | -0,09 % -0,030 | 01.08.2024 13:25:00 | 31,860 5.000 | 32,180 5.000 | - | 17.12.2024 | 23,00 | - | q | WBAH | ||
| 36,550 | -0,27 % -0,100 | 01.08.2024 13:25:00 | 36,550 5.000 | 36,910 5.000 | - | 17.09.2024 | 26,30 | - | q | WBAH | ||
| 34,080 | -0,26 % -0,090 | 01.08.2024 13:25:00 | 34,080 5.000 | 34,430 5.000 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 28,650 | -0,03 % -0,010 | 01.08.2024 13:25:00 | 28,650 5.000 | 28,940 5.000 | - | 18.03.2025 | 20,40 | - | q | WBAH | ||
| 26,600 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 26,590 5.000 | 26,860 5.000 | - | 18.03.2025 | 18,20 | - | q | WBAH | ||
| 24,480 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 24,480 5.000 | 24,720 5.000 | - | 18.03.2025 | 15,90 | - | q | WBAH | ||
| 31,190 | -0,10 % -0,030 | 01.08.2024 13:25:00 | 31,190 5.000 | 31,510 5.000 | - | 18.03.2025 | 22,40 | - | q | WBAH | ||
| 32,380 | -0,64 % -0,210 | 01.08.2024 13:25:00 | 32,380 5.000 | 32,700 5.000 | - | 18.03.2025 | 27,10 | - | q | WBAH | ||
| 32,540 | -0,18 % -0,060 | 01.08.2024 13:25:00 | 32,540 5.000 | 32,870 5.000 | - | 18.03.2025 | 24,60 | - | q | WBAH | ||
| 30,740 | -0,26 % -0,080 | 01.08.2024 13:25:00 | 30,740 5.000 | 31,050 5.000 | - | 17.06.2025 | 23,60 | - | q | WBAH | ||
| 29,440 | -0,10 % -0,030 | 01.08.2024 13:25:00 | 29,440 5.000 | 29,740 5.000 | - | 17.06.2025 | 21,00 | - | q | WBAH | ||
| 27,670 | -0,04 % -0,010 | 01.08.2024 13:25:00 | 27,670 5.000 | 27,950 5.000 | - | 17.06.2025 | 18,30 | - | q | WBAH | ||
| 23,490 | -0,25 % -0,060 | 01.08.2024 13:25:00 | 23,430 2.500 | 23,670 2.500 | - | 17.09.2024 | 23,50 | - | q | WBAH |