Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,591 | -2,80 % -0,017 | 01.08.2024 09:15:00 | 0,580 45.000 | 0,590 45.000 | Long | endlos | 9,08 | 8,390 | q | WBAH | ||
| 0,488 | -3,37 % -0,017 | 01.08.2024 09:15:00 | 0,477 45.000 | 0,487 45.000 | Long | endlos | 10,16 | 9,420 | q | WBAH | ||
| 0,446 | -3,67 % -0,017 | 01.08.2024 09:15:00 | 0,436 45.000 | 0,446 45.000 | Long | endlos | 10,57 | 9,830 | q | WBAH | ||
| 0,537 | -3,07 % -0,017 | 01.08.2024 09:15:00 | 0,527 45.000 | 0,537 45.000 | Long | endlos | 9,64 | 8,920 | q | WBAH | ||
| 0,388 | -4,20 % -0,017 | 01.08.2024 09:15:00 | 0,377 45.000 | 0,387 45.000 | Long | endlos | 11,31 | 10,410 | q | WBAH | ||
| 2,300 | -2,13 % -0,050 | 25.07.2024 12:05:29 | 2,410 10.000 | 2,420 10.000 | Long | endlos | 26,27 | 23,620 | q | WBAH | ||
| 2,100 | -2,33 % -0,050 | 25.07.2024 12:05:29 | 2,210 10.000 | 2,220 10.000 | Long | endlos | 28,54 | 25,620 | q | WBAH | ||
| 1,890 | -2,58 % -0,050 | 25.07.2024 12:05:29 | 2,000 10.000 | 2,010 10.000 | Long | endlos | 29,84 | 27,720 | q | WBAH | ||
| 1,800 | +7,14 % +0,120 | 26.07.2024 09:15:00 | 1,790 10.000 | 1,800 10.000 | Long | endlos | 32,01 | 29,790 | q | WBAH | ||
| 1,560 | -3,11 % -0,050 | 25.07.2024 12:05:29 | 1,670 10.000 | 1,680 10.000 | Long | endlos | 33,35 | 31,020 | q | WBAH | ||
| 1,450 | -3,33 % -0,050 | 25.07.2024 12:05:29 | 1,560 10.000 | 1,570 10.000 | Long | endlos | 34,44 | 32,110 | q | WBAH | ||
| 1,090 | -4,39 % -0,050 | 25.07.2024 12:05:29 | 1,190 10.000 | 1,200 10.000 | Long | endlos | 38,36 | 35,750 | q | WBAH | ||
| 1,080 | -0,92 % -0,010 | 01.08.2024 09:15:00 | 1,100 10.000 | 1,170 10.000 | Long | endlos | 2,95 | 2,810 | q | WBAH | ||
| 0,729 | -2,02 % -0,015 | 01.08.2024 09:15:00 | 0,749 10.000 | 0,819 10.000 | Long | endlos | 3,31 | 3,160 | q | WBAH | ||
| 1,510 | -1,31 % -0,020 | 01.08.2024 09:15:00 | 1,530 10.000 | 1,600 10.000 | Long | endlos | 2,49 | 2,370 | q | WBAH | ||
| 0,592 | -2,47 % -0,015 | 01.08.2024 09:15:00 | 0,612 10.000 | 0,682 10.000 | Long | endlos | 3,45 | 3,290 | q | WBAH | ||
| 1,360 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 18,00 | 16,660 | q | WBAH | ||
| 1,220 | -0,81 % -0,010 | 01.08.2024 09:15:00 | 1,210 10.000 | 1,230 10.000 | Long | endlos | 20,04 | 18,040 | q | WBAH | ||
| 1,010 | -0,98 % -0,010 | 01.08.2024 09:15:00 | 1,000 10.000 | 1,020 10.000 | Long | endlos | 22,45 | 20,140 | q | WBAH | ||
| 0,944 | -0,53 % -0,005 | 01.08.2024 09:15:00 | 0,934 10.000 | 0,954 10.000 | Long | endlos | 22,39 | 20,810 | q | WBAH | ||
| 0,851 | -0,58 % -0,005 | 01.08.2024 09:15:00 | 0,841 10.000 | 0,861 10.000 | Long | endlos | 23,32 | 21,740 | q | WBAH | ||
| 0,681 | -0,87 % -0,006 | 01.08.2024 09:15:00 | 0,671 10.000 | 0,691 10.000 | Long | endlos | 24,65 | 23,430 | q | WBAH | ||
| 0,510 | -0,97 % -0,005 | 01.08.2024 09:15:00 | 0,500 10.000 | 0,520 10.000 | Long | endlos | 26,36 | 25,150 | q | WBAH | ||
| 0,296 | +2,78 % +0,008 | 31.07.2024 12:04:34 | 0,297 10.000 | 0,307 10.000 | Long | endlos | 4,61 | 4,390 | q | WBAH | ||
| 0,247 | +3,35 % +0,008 | 31.07.2024 12:04:34 | 0,248 10.000 | 0,258 10.000 | Long | endlos | 5,13 | 4,880 | q | WBAH | ||
| 0,193 | +4,32 % +0,008 | 31.07.2024 12:04:34 | 0,194 10.000 | 0,204 10.000 | Long | endlos | 5,70 | 5,420 | q | WBAH | ||
| 0,129 | +6,61 % +0,008 | 31.07.2024 12:04:34 | 0,130 10.000 | 0,140 10.000 | Long | endlos | 6,36 | 6,060 | q | WBAH | ||
| 1,730 | -1,14 % -0,020 | 01.08.2024 09:15:01 | 1,730 10.000 | 1,750 10.000 | Long | endlos | 36,72 | 33,660 | q | WBAH | ||
| 1,000 | -1,96 % -0,020 | 01.08.2024 09:15:01 | 1,000 10.000 | 1,020 10.000 | Long | endlos | 45,11 | 41,000 | q | WBAH | ||
| 1,400 | -1,41 % -0,020 | 01.08.2024 09:15:01 | 1,400 10.000 | 1,420 10.000 | Long | endlos | 39,70 | 36,990 | q | WBAH | ||
| 1,150 | -1,71 % -0,020 | 01.08.2024 09:15:01 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 42,38 | 39,460 | q | WBAH | ||
| 1,080 | +3,85 % +0,040 | 01.08.2024 09:15:01 | 1,050 10.000 | 1,080 10.000 | Long | endlos | 21,08 | 19,660 | q | WBAH | ||
| 0,955 | +4,26 % +0,039 | 01.08.2024 09:15:01 | 0,925 10.000 | 0,955 10.000 | Long | endlos | 22,52 | 20,890 | q | WBAH | ||
| 0,686 | +6,19 % +0,040 | 01.08.2024 09:15:01 | 0,656 10.000 | 0,686 10.000 | Long | endlos | 24,68 | 23,590 | q | WBAH | ||
| 4,790 | +2,57 % +0,120 | 01.08.2024 09:15:02 | 4,840 5.000 | 4,860 5.000 | Long | endlos | 245,03 | 233,010 | q | WBAH | ||
| 4,370 | +2,58 % +0,110 | 01.08.2024 09:15:02 | 4,420 5.000 | 4,440 5.000 | Long | endlos | 292,44 | 277,690 | q | WBAH | ||
| 3,920 | +3,16 % +0,120 | 01.08.2024 09:15:02 | 3,960 5.000 | 3,980 5.000 | Long | endlos | 344,95 | 327,350 | q | WBAH | ||
| 3,400 | +3,34 % +0,110 | 01.08.2024 09:15:02 | 3,450 5.000 | 3,470 5.000 | Long | endlos | 402,86 | 382,950 | q | WBAH | ||
| 2,830 | +4,04 % +0,110 | 01.08.2024 09:15:02 | 2,880 5.000 | 2,900 5.000 | Long | endlos | 468,18 | 444,520 | q | WBAH | ||
| 19,860 | +5,98 % +1,120 | 01.08.2024 09:15:02 | 20,280 5.000 | 20,300 5.000 | Long | endlos | 561,38 | 534,910 | q | WBAH | ||
| 16,240 | +7,41 % +1,120 | 01.08.2024 09:15:02 | 16,650 5.000 | 16,670 5.000 | Long | endlos | 602,52 | 574,050 | q | WBAH | ||
| 13,830 | +8,81 % +1,120 | 01.08.2024 09:15:02 | 14,230 5.000 | 14,250 5.000 | Long | endlos | 629,65 | 600,150 | q | WBAH | ||
| 9,210 | +13,70 % +1,110 | 01.08.2024 09:15:02 | 9,610 5.000 | 9,630 5.000 | Long | endlos | 682,40 | 650,000 | q | WBAH | ||
| 0,914 | +6,53 % +0,056 | 01.08.2024 09:15:01 | 0,917 10.000 | 0,937 10.000 | Long | endlos | 1,54 | 1,460 | q | WBAH | ||
| 0,627 | +9,81 % +0,056 | 01.08.2024 09:15:01 | 0,629 10.000 | 0,649 10.000 | Long | endlos | 1,86 | 1,770 | q | WBAH | ||
| 0,469 | +13,29 % +0,055 | 01.08.2024 09:15:01 | 0,471 10.000 | 0,491 10.000 | Long | endlos | 2,05 | 1,940 | q | WBAH | ||
| 0,334 | +20,14 % +0,056 | 01.08.2024 09:15:01 | 0,335 10.000 | 0,355 10.000 | Long | endlos | 2,19 | 2,080 | q | WBAH | ||
| 5,060 | +4,33 % +0,210 | 01.08.2024 09:15:01 | 5,010 20.000 | 5,030 20.000 | Long | endlos | 2.035,97 | 1.940,530 | q | WBAH | ||
| 6,300 | +3,62 % +0,220 | 01.08.2024 09:15:01 | 6,250 20.000 | 6,270 20.000 | Long | endlos | 1.897,50 | 1.806,990 | q | WBAH | ||
| 5,840 | +3,73 % +0,210 | 01.08.2024 09:15:01 | 5,790 20.000 | 5,810 20.000 | Long | endlos | 1.948,67 | 1.856,170 | q | WBAH |