Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,120 | +0,41 % +0,160 | 01.08.2024 13:25:00 | 39,140 1.000 | 40,140 1.000 | - | endlos | - | - | q | WBAH | ||
| 232,790 | +0,17 % +0,390 | 01.08.2024 13:25:00 | 232,900 2.000 | 234,900 - | - | 04.11.2024 | - | - | q | WBAH | ||
| 22,160 | -0,23 % -0,050 | 01.08.2024 13:25:00 | 22,110 5.000 | 22,360 - | - | 04.11.2024 | - | - | q | WBAH | ||
| 26,580 | +0,87 % +0,230 | 01.08.2024 13:25:00 | 26,670 15.000 | 26,770 - | - | endlos | - | - | q | WBAH | ||
| 26,580 | +0,87 % +0,230 | 01.08.2024 13:25:00 | 26,670 15.000 | 26,770 - | - | endlos | - | - | q | WBAH | ||
| 1,830 | 0,00 % 0,000 | 01.08.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | q | WBAH | ||
| 97,500 | +0,18 % +0,180 | 01.08.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | q | WBAH | ||
| 34,370 | +2,41 % +0,810 | 01.08.2024 13:25:00 | 34,260 3.000 | 34,360 - | - | endlos | - | - | q | WBAH | ||
| 18,510 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | 33,87 | 30,870 | N | WBAH | ||
| 100,150 | -0,05 % -0,050 | 01.08.2024 13:25:00 | 100,150 50.000 | 101,150 - | - | 28.08.2024 | 60,00 | - | q | WBAH | ||
| 85,650 | -0,87 % -0,750 | 01.08.2024 13:25:00 | 84,600 50.000 | 85,600 - | - | 28.10.2024 | 60,00 | - | q | WBAH | ||
| 101,300 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 101,300 50.000 | 102,300 - | - | 30.09.2024 | 60,00 | - | q | WBAH | ||
| 75,450 | -1,18 % -0,900 | 01.08.2024 13:25:00 | 75,450 50.000 | 76,450 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 73,400 | -5,96 % -4,650 | 01.08.2024 13:25:00 | 72,900 50.000 | 73,900 - | - | 30.09.2024 | 80,00 | - | q | WBAH | ||
| 98,250 | -0,15 % -0,150 | 01.08.2024 13:25:00 | 98,250 50.000 | 99,250 - | - | 20.12.2024 | 60,00 | - | q | WBAH | ||
| 117,600 | +0,09 % +0,100 | 01.08.2024 13:25:00 | 117,600 50.000 | 119,100 - | - | 27.01.2026 | - | - | q | WBAH | ||
| 114,950 | +0,13 % +0,150 | 01.08.2024 13:25:00 | 114,850 50.000 | 116,350 - | - | 25.08.2026 | - | - | q | WBAH | ||
| 156,450 | +0,03 % +0,050 | 01.08.2024 13:25:00 | 156,450 50.000 | 157,450 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 98,850 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 98,900 50.000 | 100,350 - | - | 28.05.2030 | - | - | q | WBAH | ||
| 102,300 | +0,05 % +0,050 | 01.08.2024 13:25:00 | 102,350 50.000 | 103,800 - | - | 26.06.2030 | - | - | q | WBAH | ||
| 112,500 | +0,90 % +1,000 | 01.08.2024 13:25:00 | 112,500 50.000 | 114,000 - | - | 23.03.2027 | - | - | q | WBAH | ||
| 110,300 | +0,82 % +0,900 | 01.08.2024 13:25:00 | 110,300 50.000 | 111,800 - | - | 26.04.2027 | - | - | q | WBAH | ||
| 112,100 | +0,85 % +0,950 | 01.08.2024 13:25:00 | 112,100 50.000 | 113,600 - | - | 25.05.2027 | - | - | q | WBAH | ||
| 105,850 | +0,86 % +0,900 | 01.08.2024 13:25:00 | 105,850 50.000 | 107,350 - | - | 23.06.2028 | - | - | q | WBAH | ||
| 105,650 | +0,76 % +0,800 | 01.08.2024 13:25:00 | 105,650 50.000 | 107,150 - | - | 26.07.2028 | - | - | q | WBAH | ||
| 106,050 | +0,76 % +0,800 | 01.08.2024 13:25:00 | 106,050 50.000 | 107,550 - | - | 25.08.2028 | - | - | q | WBAH | ||
| 117,300 | +0,86 % +1,000 | 01.08.2024 13:25:00 | 117,300 50.000 | 118,800 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 115,750 | +0,87 % +1,000 | 01.08.2024 13:25:00 | 115,750 50.000 | 117,250 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 114,100 | +0,84 % +0,950 | 01.08.2024 13:25:00 | 114,100 50.000 | 115,600 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 115,000 | +0,61 % +0,700 | 01.08.2024 13:25:00 | 115,100 50.000 | 116,600 - | - | 24.06.2026 | - | - | q | WBAH | ||
| 114,650 | +0,88 % +1,000 | 01.08.2024 13:25:00 | 114,650 50.000 | 116,150 - | - | 22.07.2026 | - | - | q | WBAH | ||
| 116,250 | +0,87 % +1,000 | 01.08.2024 13:25:00 | 116,250 50.000 | 117,750 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 116,050 | +0,91 % +1,050 | 01.08.2024 13:25:00 | 116,050 50.000 | 117,550 - | - | 23.09.2026 | - | - | q | WBAH | ||
| 115,050 | +0,92 % +1,050 | 01.08.2024 13:25:00 | 115,050 50.000 | 116,550 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 113,350 | +0,89 % +1,000 | 01.08.2024 13:25:00 | 113,350 50.000 | 114,850 - | - | 24.02.2027 | - | - | q | WBAH | ||
| 114,500 | +0,62 % +0,700 | 01.08.2024 13:25:00 | 114,600 50.000 | 116,100 - | - | 25.11.2026 | - | - | q | WBAH | ||
| 117,650 | +0,86 % +1,000 | 01.08.2024 13:25:00 | 117,650 50.000 | 119,150 - | - | 27.10.2026 | - | - | q | WBAH | ||
| 118,550 | +0,94 % +1,100 | 01.08.2024 13:25:00 | 118,550 50.000 | 120,050 - | - | 16.12.2026 | - | - | q | WBAH | ||
| 99,650 | +0,05 % +0,050 | 01.08.2024 13:25:00 | 99,650 50.000 | 101,150 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 105,900 | +0,14 % +0,150 | 01.08.2024 13:25:00 | 105,850 50.000 | 107,350 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 105,400 | +0,09 % +0,100 | 01.08.2024 13:25:00 | 105,350 50.000 | 106,850 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 99,950 | +0,15 % +0,150 | 01.08.2024 13:25:00 | 99,900 50.000 | 101,400 - | - | 24.04.2026 | - | - | q | WBAH | ||
| 100,000 | +0,20 % +0,200 | 01.08.2024 13:25:00 | 99,950 50.000 | 101,450 - | - | 25.05.2027 | - | - | q | WBAH | ||
| 87,050 | -0,17 % -0,150 | 01.08.2024 13:25:00 | 87,050 50.000 | 88,550 - | - | 26.09.2029 | - | - | q | WBAH | ||
| 90,000 | -0,17 % -0,150 | 01.08.2024 13:25:00 | 90,000 50.000 | 91,500 - | - | 12.10.2029 | - | - | q | WBAH | ||
| 110,900 | +0,18 % +0,200 | 01.08.2024 13:25:00 | 110,850 50.000 | 112,350 - | - | 17.12.2025 | - | - | q | WBAH | ||
| 96,350 | -0,05 % -0,050 | 01.08.2024 13:25:00 | 96,350 50.000 | 97,850 - | - | 25.08.2028 | - | - | q | WBAH | ||
| 97,850 | +0,15 % +0,150 | 01.08.2024 13:25:00 | 97,850 50.000 | 99,350 - | - | 23.06.2027 | - | - | q | WBAH | ||
| 94,550 | -0,05 % -0,050 | 01.08.2024 13:25:00 | 94,500 50.000 | 96,050 - | - | 26.07.2028 | - | - | q | WBAH | ||
| 103,050 | +0,15 % +0,150 | 01.08.2024 13:25:00 | 102,950 50.000 | 104,450 - | - | 25.02.2026 | - | - | q | WBAH |