Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,959 | +5,04 % +0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 18,18 | 17,180 | D | WBAH | ||
| 1,000 | +3,84 % +0,037 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,67 | 16,670 | D | WBAH | ||
| 1,060 | +4,95 % +0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,17 | 16,170 | D | WBAH | ||
| 1,460 | -1,35 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 39,20 | 38,700 | D | WBAH | ||
| 1,820 | -1,09 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 35,63 | 35,130 | D | WBAH | ||
| 1,700 | -1,16 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 36,81 | 36,310 | D | WBAH | ||
| 1,580 | -1,25 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 37,99 | 37,490 | D | WBAH | ||
| 1,340 | -1,47 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 40,35 | 39,850 | D | WBAH | ||
| 1,110 | -1,77 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 42,68 | 42,180 | D | WBAH | ||
| 1,230 | -1,60 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 41,51 | 41,010 | D | WBAH | ||
| 0,949 | -1,96 % -0,019 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 44,85 | 43,850 | D | WBAH | ||
| 1,060 | -1,85 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 43,73 | 42,730 | D | WBAH | ||
| 0,799 | -2,44 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 47,35 | 45,350 | D | WBAH | ||
| 0,552 | -3,50 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 49,82 | 47,820 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,14 | 13,640 | D | WBAH | ||
| 16,160 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 15,84 | 15,340 | D | WBAH | ||
| 15,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 17,50 | 17,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 19,50 | 19,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 21,56 | 21,060 | D | WBAH | ||
| 3,090 | -0,64 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 84,68 | 82,680 | D | WBAH | ||
| 2,810 | -0,71 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 87,42 | 85,420 | D | WBAH | ||
| 2,540 | -0,78 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 90,15 | 88,150 | D | WBAH | ||
| 3,620 | -0,55 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 79,37 | 77,370 | D | WBAH | ||
| 3,350 | -0,59 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 82,03 | 80,030 | D | WBAH | ||
| 2,600 | -0,76 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 92,51 | 87,510 | D | WBAH | ||
| 1,850 | -1,07 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 97,56 | 95,060 | D | WBAH | ||
| 2,100 | -0,94 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 95,00 | 92,500 | D | WBAH | ||
| 1,860 | -1,06 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 99,93 | 94,930 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 107,33 | 102,330 | D | WBAH | ||
| 1,370 | -1,44 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 104,82 | 99,820 | D | WBAH | ||
| 1,620 | -1,22 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 102,31 | 97,310 | D | WBAH | ||
| 0,908 | -1,41 % -0,013 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,19 | 4,690 | D | WBAH | ||
| 0,880 | -1,57 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,47 | 4,970 | D | WBAH | ||
| 0,902 | -1,53 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 4,95 | 4,750 | D | WBAH | ||
| 0,638 | -2,15 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,390 | D | WBAH | ||
| 0,692 | -1,98 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,04 | 6,840 | D | WBAH | ||
| 0,584 | -2,34 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 7,920 | D | WBAH | ||
| 0,477 | -3,05 % -0,015 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,990 | D | WBAH | ||
| 0,531 | -2,57 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,460 | D | WBAH | ||
| 0,302 | -4,43 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 11,24 | 10,740 | D | WBAH | ||
| 0,354 | -3,80 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 10,73 | 10,230 | D | WBAH | ||
| 0,406 | -3,33 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,710 | D | WBAH | ||
| 0,458 | -2,97 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 9,69 | 9,190 | D | WBAH | ||
| 0,253 | -5,24 % -0,014 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 12,23 | 11,230 | D | WBAH | ||
| 0,222 | -2,63 % -0,006 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,80 | 6,800 | D | WBAH | ||
| 0,173 | -3,35 % -0,006 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 8,29 | 7,290 | D | WBAH | ||
| 0,377 | -1,31 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 5,250 | D | WBAH | ||
| 0,403 | -1,23 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,99 | 4,990 | D | WBAH | ||
| 0,429 | -1,38 % -0,006 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 5,73 | 4,730 | D | WBAH | ||
| 0,273 | -1,80 % -0,005 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 7,29 | 6,290 | D | WBAH |