Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,710 | +0,62 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 143,69 | 133,280 | D | WBAH | ||
| 8,980 | +0,67 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 152,05 | 140,600 | D | WBAH | ||
| 8,250 | +0,73 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 159,37 | 147,910 | D | WBAH | ||
| 10,440 | +0,58 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 136,37 | 125,960 | D | WBAH | ||
| 7,440 | +0,81 % +0,060 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 168,20 | 155,960 | D | WBAH | ||
| 6,620 | +0,76 % +0,050 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 177,40 | 164,150 | D | WBAH | ||
| 0,253 | +1,20 % +0,003 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 11,15 | 10,370 | D | WBAH | ||
| 2,430 | +15,17 % +0,320 | 26.07.2024 13:03:09 | - - | - - | Long | endlos | 114,27 | 106,180 | D | WBAH | ||
| 10,040 | +1,01 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 170,77 | 158,010 | D | WBAH | ||
| 9,100 | +1,11 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 180,22 | 167,420 | D | WBAH | ||
| 8,160 | +1,24 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 190,66 | 176,830 | D | WBAH | ||
| 7,220 | +1,40 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 201,09 | 186,230 | D | WBAH | ||
| 5,680 | +1,79 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 217,32 | 201,650 | D | WBAH | ||
| 6,720 | +1,51 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 206,73 | 191,200 | D | WBAH | ||
| 4,570 | +2,01 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 230,24 | 212,680 | D | WBAH | ||
| 1,690 | +3,68 % +0,060 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 42,63 | 39,670 | D | WBAH | ||
| 1,410 | +4,44 % +0,060 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 45,62 | 42,460 | D | WBAH | ||
| 1,230 | +6,03 % +0,070 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 47,58 | 44,310 | D | WBAH | ||
| 0,896 | +7,69 % +0,064 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 49,95 | 47,630 | D | WBAH | ||
| 0,559 | -14,13 % -0,092 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 13,82 | 12,800 | D | WBAH | ||
| 0,305 | -23,17 % -0,092 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 16,56 | 15,340 | D | WBAH | ||
| 0,193 | -32,28 % -0,092 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 17,68 | 16,460 | D | WBAH | ||
| 11,040 | +1,47 % +0,160 | 26.07.2024 15:26:01 | - - | - - | Long | endlos | 2.680,91 | 2.552,780 | D | WBAH | ||
| 9,400 | +1,62 % +0,150 | 26.07.2024 15:26:01 | - - | - - | Long | endlos | 2.852,35 | 2.717,130 | D | WBAH | ||
| 8,500 | +1,92 % +0,160 | 26.07.2024 15:26:01 | - - | - - | Long | endlos | 2.947,71 | 2.807,570 | D | WBAH | ||
| 6,420 | +2,56 % +0,160 | 26.07.2024 15:26:01 | - - | - - | Long | endlos | 3.167,29 | 3.016,560 | D | WBAH | ||
| 4,650 | +3,33 % +0,150 | 26.07.2024 15:26:01 | - - | - - | Long | endlos | 3.353,96 | 3.194,200 | D | WBAH | ||
| 1,600 | -6,98 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 29,65 | 27,360 | D | WBAH | ||
| 1,430 | -7,74 % -0,120 | 26.07.2024 09:15:00 | - - | - - | Long | endlos | 31,34 | 29,030 | D | WBAH | ||
| 1,270 | -8,63 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 33,11 | 30,600 | D | WBAH | ||
| 0,905 | -12,14 % -0,125 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 36,98 | 34,260 | D | WBAH | ||
| 0,685 | -15,12 % -0,122 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 39,24 | 36,450 | D | WBAH | ||
| 0,432 | -22,02 % -0,122 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 42,15 | 38,980 | D | WBAH | ||
| 3,500 | +2,04 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 34,83 | 31,400 | D | WBAH | ||
| 3,230 | +2,22 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 36,67 | 34,070 | D | WBAH | ||
| 2,930 | +2,45 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 39,90 | 37,100 | D | WBAH | ||
| 2,040 | +4,08 % +0,080 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 49,48 | 46,030 | D | WBAH | ||
| 1,700 | +4,29 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 53,04 | 49,380 | D | WBAH | ||
| 1,370 | +5,38 % +0,070 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 55,40 | 52,680 | D | WBAH | ||
| 1,900 | +1,60 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 73,99 | 68,500 | D | WBAH | ||
| 1,510 | +2,03 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 78,17 | 72,360 | D | WBAH | ||
| 1,110 | +1,83 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 82,56 | 76,340 | D | WBAH | ||
| 0,888 | +3,14 % +0,027 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 84,97 | 78,580 | D | WBAH | ||
| 3,040 | +3,40 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 51,04 | 48,520 | D | WBAH | ||
| 1,840 | +5,75 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 64,73 | 61,520 | D | WBAH | ||
| 1,420 | +7,58 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 69,49 | 66,050 | D | WBAH | ||
| 2,220 | +4,72 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 60,26 | 57,410 | D | WBAH | ||
| 1,980 | +5,32 % +0,100 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 63,07 | 60,020 | D | WBAH | ||
| 0,361 | -4,75 % -0,018 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 27,99 | 26,470 | D | WBAH | ||
| 0,517 | -3,36 % -0,018 | 26.07.2024 09:15:03 | - - | - - | Long | endlos | 26,43 | 24,910 | D | WBAH |