Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970 | +8,24 % +0,150 | 01.08.2024 09:15:02 | 1,980 25.000 | 2,020 25.000 | Long | endlos | 63,06 | 60,010 | q | WBAH | ||
| 0,378 | -0,79 % -0,003 | 01.08.2024 12:06:36 | 0,388 10.000 | 0,408 10.000 | Long | endlos | 28,02 | 26,490 | q | WBAH | ||
| 0,535 | -0,37 % -0,002 | 01.08.2024 12:06:36 | 0,545 10.000 | 0,565 10.000 | Long | endlos | 26,46 | 24,930 | q | WBAH | ||
| 0,795 | -0,25 % -0,002 | 01.08.2024 12:06:36 | 0,805 10.000 | 0,825 10.000 | Long | endlos | 24,86 | 22,330 | q | WBAH | ||
| 1,050 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 1,060 10.000 | 1,080 10.000 | Long | endlos | 21,30 | 19,800 | q | WBAH | ||
| 0,462 | -0,43 % -0,002 | 01.08.2024 12:06:36 | 0,472 10.000 | 0,492 10.000 | Long | endlos | 26,97 | 25,660 | q | WBAH | ||
| 3,770 | +4,43 % +0,160 | 31.07.2024 09:15:00 | 3,770 5.000 | 3,820 5.000 | Long | endlos | 729,84 | 693,350 | q | WBAH | ||
| 3,000 | +5,63 % +0,160 | 31.07.2024 09:15:00 | 2,990 5.000 | 3,040 5.000 | Long | endlos | 811,41 | 770,750 | q | WBAH | ||
| 2,140 | +8,08 % +0,160 | 31.07.2024 09:15:00 | 2,140 5.000 | 2,190 5.000 | Long | endlos | 901,62 | 856,580 | q | WBAH | ||
| 8,780 | -2,01 % -0,180 | 24.07.2024 09:15:00 | 8,620 5.000 | 8,670 5.000 | Long | endlos | 1.173,43 | 1.114,660 | q | WBAH | ||
| 7,460 | -2,36 % -0,180 | 24.07.2024 09:15:00 | 7,300 5.000 | 7,350 5.000 | Long | endlos | 1.312,34 | 1.246,130 | q | WBAH | ||
| 6,940 | -3,88 % -0,280 | 24.07.2024 15:09:25 | 6,880 5.000 | 6,980 5.000 | Long | endlos | 1.211,46 | 1.150,280 | q | WBAH | ||
| 5,650 | -4,72 % -0,280 | 24.07.2024 15:09:25 | 5,590 5.000 | 5,690 5.000 | Long | endlos | 1.346,90 | 1.279,450 | q | WBAH | ||
| 4,210 | -6,24 % -0,280 | 24.07.2024 15:09:25 | 4,150 5.000 | 4,250 5.000 | Long | endlos | 1.497,95 | 1.423,200 | q | WBAH | ||
| 6,270 | +2,79 % +0,170 | 31.07.2024 09:15:00 | 6,260 5.000 | 6,310 5.000 | Long | endlos | 804,67 | 764,500 | q | WBAH | ||
| 5,360 | +3,28 % +0,170 | 31.07.2024 09:15:00 | 5,350 5.000 | 5,400 5.000 | Long | endlos | 900,22 | 855,240 | q | WBAH | ||
| 0,761 | -2,31 % -0,018 | 01.08.2024 09:15:00 | 0,747 45.000 | 0,767 45.000 | Long | endlos | 7,81 | 7,220 | q | WBAH | ||
| 0,723 | -2,30 % -0,017 | 01.08.2024 09:15:00 | 0,709 45.000 | 0,729 45.000 | Long | endlos | 8,22 | 7,610 | q | WBAH | ||
| 0,681 | -2,44 % -0,017 | 01.08.2024 09:15:00 | 0,667 45.000 | 0,687 45.000 | Long | endlos | 8,67 | 8,030 | q | WBAH | ||
| 0,637 | -2,75 % -0,018 | 01.08.2024 09:15:00 | 0,623 45.000 | 0,643 45.000 | Long | endlos | 9,14 | 8,460 | q | WBAH | ||
| 0,592 | -2,95 % -0,018 | 01.08.2024 09:15:00 | 0,578 45.000 | 0,598 45.000 | Long | endlos | 9,65 | 8,910 | q | WBAH | ||
| 0,567 | -2,91 % -0,017 | 01.08.2024 09:15:00 | 0,553 45.000 | 0,573 45.000 | Long | endlos | 9,90 | 9,170 | q | WBAH | ||
| 0,871 | -0,23 % -0,002 | 01.08.2024 09:15:01 | 0,847 10.000 | 0,867 10.000 | Long | endlos | 3,39 | 3,230 | q | WBAH | ||
| 0,797 | -0,25 % -0,002 | 01.08.2024 09:15:01 | 0,774 10.000 | 0,794 10.000 | Long | endlos | 3,48 | 3,310 | q | WBAH | ||
| 57,000 | -2,26 % -1,320 | 01.08.2024 09:15:01 | 55,950 4.000 | 56,010 4.000 | Long | endlos | 13.131,20 | 12.712,680 | q | WBAH | ||
| 55,950 | -2,30 % -1,320 | 01.08.2024 09:15:01 | 54,900 4.000 | 54,960 4.000 | Long | endlos | 13.235,83 | 12.817,310 | q | WBAH | ||
| 53,860 | -2,39 % -1,320 | 01.08.2024 09:15:01 | 52,810 4.000 | 52,870 4.000 | Long | endlos | 13.445,09 | 13.026,570 | q | WBAH | ||
| 52,810 | -2,44 % -1,320 | 01.08.2024 09:15:01 | 51,760 4.000 | 51,820 4.000 | Long | endlos | 13.549,73 | 13.131,200 | q | WBAH | ||
| 50,720 | -2,54 % -1,320 | 01.08.2024 09:15:01 | 49,670 4.000 | 49,730 4.000 | Long | endlos | 13.758,99 | 13.340,460 | q | WBAH | ||
| 49,670 | -2,59 % -1,320 | 01.08.2024 09:15:01 | 48,620 4.000 | 48,680 4.000 | Long | endlos | 13.863,62 | 13.445,090 | q | WBAH | ||
| 47,580 | -2,70 % -1,320 | 01.08.2024 09:15:01 | 46,530 4.000 | 46,590 4.000 | Long | endlos | 14.072,88 | 13.654,360 | q | WBAH | ||
| 46,530 | -2,78 % -1,330 | 01.08.2024 09:15:01 | 45,480 4.000 | 45,540 4.000 | Long | endlos | 14.177,51 | 13.758,990 | q | WBAH | ||
| 44,960 | -2,87 % -1,330 | 01.08.2024 09:15:01 | 43,910 4.000 | 43,970 4.000 | Long | endlos | 14.334,46 | 13.915,930 | q | WBAH | ||
| 42,030 | -3,07 % -1,330 | 01.08.2024 09:15:01 | 40,980 4.000 | 41,040 4.000 | Long | endlos | 14.640,93 | 14.208,730 | q | WBAH | ||
| 40,410 | -3,19 % -1,330 | 01.08.2024 09:15:01 | 39,360 4.000 | 39,420 4.000 | Long | endlos | 14.803,01 | 14.370,800 | q | WBAH | ||
| 38,790 | -3,32 % -1,330 | 01.08.2024 09:15:01 | 37,740 4.000 | 37,800 4.000 | Long | endlos | 14.965,08 | 14.532,880 | q | WBAH | ||
| 37,170 | -3,45 % -1,330 | 01.08.2024 09:15:01 | 36,120 4.000 | 36,180 3.982 | Long | endlos | 15.127,16 | 14.694,960 | q | WBAH | ||
| 35,550 | -3,58 % -1,320 | 01.08.2024 09:15:01 | 34,500 4.000 | 34,560 4.000 | Long | endlos | 15.289,24 | 14.857,030 | q | WBAH | ||
| 8,290 | +1,84 % +0,150 | 01.08.2024 12:06:36 | 8,300 5.000 | 8,330 5.000 | Long | endlos | 80,54 | 72,460 | q | WBAH | ||
| 7,470 | +2,05 % +0,150 | 01.08.2024 12:06:36 | 7,480 5.000 | 7,510 5.000 | Long | endlos | 89,57 | 80,620 | q | WBAH | ||
| 6,510 | +2,36 % +0,150 | 01.08.2024 12:06:36 | 6,520 5.000 | 6,550 5.000 | Long | endlos | 100,73 | 90,230 | q | WBAH | ||
| 5,550 | +2,78 % +0,150 | 01.08.2024 12:06:36 | 5,560 5.000 | 5,590 5.000 | Long | endlos | 107,26 | 99,830 | q | WBAH | ||
| 4,910 | +3,15 % +0,150 | 01.08.2024 12:06:36 | 4,920 5.000 | 4,950 5.000 | Long | endlos | 114,48 | 106,230 | q | WBAH | ||
| 4,390 | +3,29 % +0,140 | 01.08.2024 12:06:36 | 4,400 5.000 | 4,430 5.000 | Long | endlos | 119,63 | 111,380 | q | WBAH | ||
| 3,020 | +4,86 % +0,140 | 01.08.2024 12:06:36 | 3,030 5.000 | 3,060 5.000 | Long | endlos | 132,22 | 125,100 | q | WBAH | ||
| 3,510 | +4,15 % +0,140 | 01.08.2024 12:06:36 | 3,520 5.000 | 3,550 5.000 | Long | endlos | 125,25 | 120,200 | q | WBAH | ||
| 0,758 | -1,56 % -0,012 | 01.08.2024 13:04:43 | 0,758 43.000 | 0,768 45.000 | Long | endlos | 7,33 | 6,770 | q | WBAH | ||
| 0,720 | -1,64 % -0,012 | 01.08.2024 13:04:43 | 0,720 45.000 | 0,730 45.000 | Long | endlos | 7,73 | 7,150 | q | WBAH | ||
| 0,681 | -1,59 % -0,011 | 01.08.2024 13:04:43 | 0,681 45.000 | 0,691 45.000 | Long | endlos | 8,15 | 7,540 | q | WBAH | ||
| 0,640 | -1,84 % -0,012 | 01.08.2024 13:04:43 | 0,640 45.000 | 0,650 45.000 | Long | endlos | 8,60 | 7,950 | q | WBAH |