Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,600 | -0,52 % -0,550 | 01.08.2024 13:25:00 | 105,500 50.000 | 107,000 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 100,500 | -0,40 % -0,400 | 01.08.2024 13:25:00 | 100,400 50.000 | 101,900 - | - | 23.03.2027 | - | - | q | WBAH | ||
| 98,900 | -0,40 % -0,400 | 01.08.2024 13:25:00 | 98,800 50.000 | 100,300 - | - | 26.04.2027 | - | - | q | WBAH | ||
| 98,800 | -0,40 % -0,400 | 01.08.2024 13:25:00 | 98,750 50.000 | 100,200 - | - | 25.05.2027 | - | - | q | WBAH | ||
| 95,700 | -0,47 % -0,450 | 01.08.2024 13:25:00 | 95,650 50.000 | 97,150 - | - | 23.06.2028 | - | - | q | WBAH | ||
| 95,250 | -0,42 % -0,400 | 01.08.2024 13:25:00 | 95,200 50.000 | 96,700 - | - | 26.07.2028 | - | - | q | WBAH | ||
| 95,000 | -0,37 % -0,350 | 01.08.2024 13:25:00 | 94,900 50.000 | 96,450 - | - | 25.08.2028 | - | - | q | WBAH | ||
| 102,300 | -0,29 % -0,300 | 01.08.2024 13:25:00 | 102,300 50.000 | 103,300 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 117,700 | 0,00 % 0,000 | 26.11.2021 09:25:03 | - - | - - | - | 26.11.2024 | - | - | q | WBAH | ||
| 98,300 | +0,31 % +0,300 | 30.07.2024 17:25:00 | - 5.000 | 100,150 - | - | 29.02.2028 | - | - | l | WBAH | ||
| 95,600 | -0,57 % -0,550 | 01.08.2024 13:25:00 | 95,600 50.000 | 97,100 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 81,400 | +0,62 % +0,500 | 01.08.2024 13:25:00 | 81,150 50.000 | 82,650 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 87,350 | +0,46 % +0,400 | 01.08.2024 13:25:00 | 87,150 50.000 | 88,650 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 88,650 | -1,72 % -1,550 | 01.08.2024 13:25:00 | 88,600 50.000 | 90,150 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 24,750 | +3,13 % +0,750 | 01.08.2024 13:25:00 | 24,750 50.000 | 26,250 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 86,800 | -1,08 % -0,950 | 01.08.2024 13:25:00 | 86,550 50.000 | 88,050 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,400 | +0,29 % +0,300 | 01.08.2024 13:25:00 | 102,400 50.000 | 103,900 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 74,550 | +0,13 % +0,100 | 01.08.2024 13:25:00 | 74,550 50.000 | 76,050 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 55,400 | -2,81 % -1,600 | 01.08.2024 13:25:00 | 55,050 50.000 | 56,550 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 93,750 | +0,37 % +0,350 | 01.08.2024 13:25:00 | 93,700 50.000 | 95,200 - | - | 26.09.2025 | - | - | q | WBAH | ||
| 58,850 | +1,64 % +0,950 | 01.08.2024 13:25:00 | 58,900 50.000 | 60,400 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 72,800 | -2,22 % -1,650 | 01.08.2024 13:25:00 | 72,700 50.000 | 74,150 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 64,350 | -1,98 % -1,300 | 01.08.2024 13:25:00 | 64,350 50.000 | 65,350 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 43,600 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 43,600 50.000 | 44,600 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 101,800 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 101,800 50.000 | 102,800 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 70,600 | -0,28 % -0,200 | 01.08.2024 13:25:00 | 70,600 50.000 | 72,100 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 94,200 | -0,16 % -0,150 | 01.08.2024 13:25:00 | 94,150 50.000 | 95,650 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 81,250 | +0,25 % +0,200 | 01.08.2024 13:25:00 | 81,250 50.000 | 82,750 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 81,250 | +0,25 % +0,200 | 01.08.2024 13:25:00 | 81,250 50.000 | 82,750 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 105,200 | -0,05 % -0,050 | 01.08.2024 13:25:00 | 105,200 50.000 | 106,200 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 104,800 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 104,800 50.000 | 105,800 - | - | 25.10.2024 | - | - | q | WBAH | ||
| 95,450 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 95,400 50.000 | 96,900 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 96,300 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 96,250 50.000 | 97,750 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 76,200 | +0,86 % +0,650 | 01.08.2024 13:25:00 | 76,200 50.000 | 77,700 - | - | 28.04.2026 | - | - | q | WBAH | ||
| 103,350 | -0,96 % -1,000 | 01.08.2024 13:25:00 | 103,350 50.000 | 104,350 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 87,400 | -0,29 % -0,250 | 01.08.2024 13:25:00 | 87,300 50.000 | 88,300 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 57,100 | -1,72 % -1,000 | 01.08.2024 13:25:00 | 56,950 50.000 | 58,450 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 86,800 | -1,36 % -1,200 | 01.08.2024 13:25:00 | 86,700 50.000 | 88,200 - | - | 09.11.2026 | - | - | q | WBAH | ||
| 88,050 | -2,71 % -2,450 | 01.08.2024 13:25:00 | 88,100 50.000 | 89,600 - | - | 28.10.2027 | - | - | q | WBAH | ||
| 108,850 | +1,78 % +1,900 | 01.08.2024 13:25:00 | 108,850 50.000 | 110,300 - | - | 22.04.2027 | - | - | q | WBAH | ||
| 94,750 | +1,23 % +1,150 | 01.08.2024 13:25:00 | 93,800 50.000 | 94,800 - | - | 26.11.2024 | - | - | q | WBAH | ||
| 36,150 | -1,09 % -0,400 | 01.08.2024 13:25:00 | 36,050 50.000 | 37,550 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 36,920 | -0,40 % -0,150 | 01.08.2024 13:25:00 | 36,890 10.000 | 37,000 10.000 | - | endlos | - | - | q | WBAH | ||
| 36,920 | -0,40 % -0,150 | 01.08.2024 13:25:00 | 36,890 10.000 | 37,000 10.000 | - | endlos | - | - | q | WBAH | ||
| 64,880 | +2,08 % +1,320 | 01.08.2024 13:25:00 | 64,730 3.000 | 64,840 3.000 | - | endlos | - | - | q | WBAH | ||
| 79,120 | +2,08 % +1,610 | 01.08.2024 13:25:00 | 78,940 3.000 | 79,050 3.000 | - | endlos | - | - | q | WBAH | ||
| 24,610 | -0,20 % -0,050 | 01.08.2024 13:25:00 | 24,640 5.000 | 25,640 - | - | 04.11.2024 | - | - | q | WBAH | ||
| 225,790 | +0,90 % +2,020 | 01.08.2024 13:25:00 | 226,290 2.000 | 226,400 - | - | endlos | - | - | q | WBAH | ||
| 194,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | N | WBAH | ||
| 225,790 | +0,90 % +2,020 | 01.08.2024 13:25:00 | 226,290 2.000 | 226,400 - | - | endlos | - | - | q | WBAH |