Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,530 | +3,01 % +0,220 | 01.08.2024 13:25:00 | 7,390 5.000 | 7,900 5.000 | Long | endlos | 195,25 | 190,250 | q | WBAH | ||
| 8,030 | +2,82 % +0,220 | 01.08.2024 13:25:00 | 7,890 5.000 | 8,400 5.000 | Long | endlos | 190,24 | 185,240 | q | WBAH | ||
| 2,050 | -0,97 % -0,020 | 01.08.2024 13:25:00 | 2,030 10.000 | 2,070 10.000 | Long | endlos | 18,48 | 15,980 | q | WBAH | ||
| 2,230 | -0,89 % -0,020 | 01.08.2024 13:25:00 | 2,210 10.000 | 2,250 10.000 | Long | endlos | 19,19 | 14,190 | q | WBAH | ||
| 2,110 | -0,94 % -0,020 | 01.08.2024 13:25:00 | 2,090 10.000 | 2,130 10.000 | Long | endlos | 20,38 | 15,380 | q | WBAH | ||
| 1,990 | -1,00 % -0,020 | 01.08.2024 13:25:00 | 1,970 10.000 | 2,010 10.000 | Long | endlos | 21,56 | 16,560 | q | WBAH | ||
| 1,630 | -1,81 % -0,030 | 01.08.2024 13:25:00 | 1,610 10.000 | 1,660 10.000 | Long | endlos | 25,11 | 20,110 | q | WBAH | ||
| 1,750 | -1,69 % -0,030 | 01.08.2024 13:25:00 | 1,730 10.000 | 1,780 10.000 | Long | endlos | 23,93 | 18,930 | q | WBAH | ||
| 1,400 | -1,41 % -0,020 | 01.08.2024 13:25:00 | 1,380 10.000 | 1,420 10.000 | Long | endlos | 27,46 | 22,460 | q | WBAH | ||
| 0,944 | -2,58 % -0,025 | 01.08.2024 13:25:00 | 0,924 10.000 | 0,965 10.000 | Long | endlos | 32,05 | 27,050 | q | WBAH | ||
| 1,170 | -1,68 % -0,020 | 01.08.2024 13:25:00 | 1,150 10.000 | 1,190 10.000 | Long | endlos | 29,75 | 24,750 | q | WBAH | ||
| 0,715 | -3,38 % -0,025 | 01.08.2024 13:25:00 | 0,695 10.000 | 0,735 10.000 | Long | endlos | 34,35 | 29,350 | q | WBAH | ||
| 7,210 | -1,77 % -0,130 | 01.08.2024 13:25:00 | 7,190 10.000 | 7,240 10.000 | Long | endlos | 97,99 | 95,990 | q | WBAH | ||
| 7,800 | -1,64 % -0,130 | 01.08.2024 13:25:00 | 7,780 10.000 | 7,830 10.000 | Long | endlos | 92,08 | 90,080 | q | WBAH | ||
| 7,500 | -1,83 % -0,140 | 01.08.2024 13:25:00 | 7,490 10.000 | 7,530 10.000 | Long | endlos | 95,04 | 93,040 | q | WBAH | ||
| 6,360 | -2,15 % -0,140 | 01.08.2024 13:25:00 | 6,350 10.000 | 6,390 10.000 | Long | endlos | 106,42 | 104,420 | q | WBAH | ||
| 6,650 | -1,92 % -0,130 | 01.08.2024 13:25:00 | 6,630 10.000 | 6,670 10.000 | Long | endlos | 103,61 | 101,610 | q | WBAH | ||
| 6,930 | -1,84 % -0,130 | 01.08.2024 13:25:00 | 6,910 10.000 | 6,960 10.000 | Long | endlos | 100,80 | 98,800 | q | WBAH | ||
| 5,250 | -2,42 % -0,130 | 01.08.2024 13:25:00 | 5,230 10.000 | 5,280 10.000 | Long | endlos | 117,61 | 115,610 | q | WBAH | ||
| 5,810 | -2,19 % -0,130 | 01.08.2024 13:25:00 | 5,790 10.000 | 5,830 10.000 | Long | endlos | 112,01 | 110,010 | q | WBAH | ||
| 3,170 | -4,23 % -0,140 | 01.08.2024 13:25:00 | 3,160 10.000 | 3,200 10.000 | Long | endlos | 138,32 | 136,320 | q | WBAH | ||
| 3,700 | -3,39 % -0,130 | 01.08.2024 13:25:00 | 3,680 10.000 | 3,730 10.000 | Long | endlos | 133,10 | 131,100 | q | WBAH | ||
| 4,220 | -2,99 % -0,130 | 01.08.2024 13:25:00 | 4,200 10.000 | 4,250 10.000 | Long | endlos | 127,89 | 125,890 | q | WBAH | ||
| 4,740 | -2,67 % -0,130 | 01.08.2024 13:25:00 | 4,720 10.000 | 4,770 10.000 | Long | endlos | 122,67 | 120,670 | q | WBAH | ||
| 2,650 | -5,02 % -0,140 | 01.08.2024 13:25:00 | 2,640 10.000 | 2,680 10.000 | Long | endlos | 143,54 | 141,540 | q | WBAH | ||
| 0,615 | -17,89 % -0,134 | 01.08.2024 13:25:00 | 0,599 10.000 | 0,639 10.000 | Long | endlos | 163,97 | 161,970 | q | WBAH | ||
| 1,130 | -10,32 % -0,130 | 01.08.2024 13:25:00 | 1,110 10.000 | 1,150 10.000 | Long | endlos | 158,82 | 156,820 | q | WBAH | ||
| 1,640 | -7,34 % -0,130 | 01.08.2024 13:25:00 | 1,620 10.000 | 1,670 10.000 | Long | endlos | 153,66 | 151,660 | q | WBAH | ||
| 2,160 | -5,68 % -0,130 | 01.08.2024 13:25:00 | 2,140 10.000 | 2,190 10.000 | Long | endlos | 148,51 | 146,510 | q | WBAH | ||
| 0,526 | -3,84 % -0,021 | 01.08.2024 13:25:00 | 0,526 10.000 | 0,536 10.000 | Long | endlos | 22,29 | 21,290 | q | WBAH | ||
| 0,627 | -3,24 % -0,021 | 01.08.2024 13:25:00 | 0,627 10.000 | 0,637 10.000 | Long | endlos | 21,28 | 20,280 | q | WBAH | ||
| 0,677 | -3,01 % -0,021 | 01.08.2024 13:25:00 | 0,677 10.000 | 0,688 10.000 | Long | endlos | 20,77 | 19,770 | q | WBAH | ||
| 0,728 | -2,80 % -0,021 | 01.08.2024 13:25:00 | 0,728 10.000 | 0,738 10.000 | Long | endlos | 20,27 | 19,270 | q | WBAH | ||
| 0,778 | -2,63 % -0,021 | 01.08.2024 13:25:00 | 0,778 10.000 | 0,788 10.000 | Long | endlos | 19,77 | 18,770 | q | WBAH | ||
| 1,630 | -1,21 % -0,020 | 01.08.2024 13:25:00 | 1,630 10.000 | 1,650 10.000 | Long | endlos | 10,67 | 10,170 | q | WBAH | ||
| 1,660 | -1,19 % -0,020 | 01.08.2024 13:25:00 | 1,660 10.000 | 1,670 10.000 | Long | endlos | 10,41 | 9,910 | q | WBAH | ||
| 1,680 | -1,75 % -0,030 | 01.08.2024 13:25:00 | 1,680 10.000 | 1,700 10.000 | Long | endlos | 10,15 | 9,650 | q | WBAH | ||
| 1,710 | -1,16 % -0,020 | 01.08.2024 13:25:00 | 1,710 10.000 | 1,730 10.000 | Long | endlos | 9,89 | 9,390 | q | WBAH | ||
| 1,740 | -1,14 % -0,020 | 01.08.2024 13:25:00 | 1,740 10.000 | 1,750 10.000 | Long | endlos | 9,63 | 9,130 | q | WBAH | ||
| 1,380 | -1,43 % -0,020 | 01.08.2024 13:25:00 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 13,24 | 12,740 | q | WBAH | ||
| 1,430 | -1,38 % -0,020 | 01.08.2024 13:25:00 | 1,430 10.000 | 1,440 10.000 | Long | endlos | 12,73 | 12,230 | q | WBAH | ||
| 1,480 | -1,33 % -0,020 | 01.08.2024 13:25:00 | 1,480 10.000 | 1,490 10.000 | Long | endlos | 12,21 | 11,710 | q | WBAH | ||
| 1,530 | -1,29 % -0,020 | 01.08.2024 13:25:00 | 1,530 10.000 | 1,550 10.000 | Long | endlos | 11,70 | 11,200 | q | WBAH | ||
| 1,580 | -1,25 % -0,020 | 01.08.2024 13:25:00 | 1,580 10.000 | 1,600 10.000 | Long | endlos | 11,18 | 10,680 | q | WBAH | ||
| 1,330 | -1,48 % -0,020 | 01.08.2024 13:25:00 | 1,330 10.000 | 1,340 10.000 | Long | endlos | 13,74 | 13,240 | q | WBAH | ||
| 1,070 | -1,83 % -0,020 | 01.08.2024 13:25:00 | 1,070 10.000 | 1,090 10.000 | Long | endlos | 16,27 | 15,770 | q | WBAH | ||
| 1,120 | -2,61 % -0,030 | 01.08.2024 13:25:00 | 1,120 10.000 | 1,140 10.000 | Long | endlos | 15,76 | 15,260 | q | WBAH | ||
| 1,180 | -1,67 % -0,020 | 01.08.2024 13:25:00 | 1,180 10.000 | 1,190 10.000 | Long | endlos | 15,25 | 14,750 | q | WBAH | ||
| 1,230 | -1,60 % -0,020 | 01.08.2024 13:25:00 | 1,230 10.000 | 1,240 10.000 | Long | endlos | 14,74 | 14,240 | q | WBAH | ||
| 1,280 | -1,54 % -0,020 | 01.08.2024 13:25:00 | 1,280 10.000 | 1,290 10.000 | Long | endlos | 14,23 | 13,730 | q | WBAH |