Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 41,24 | 43,240 | D | WBAH | ||
| 1,630 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 46,13 | 48,130 | D | WBAH | ||
| 0,538 | -1,82 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 20,83 | 22,830 | D | WBAH | ||
| 2,120 | -0,47 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 51,13 | 53,130 | D | WBAH | ||
| 2,710 | -0,37 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 57,03 | 59,030 | D | WBAH | ||
| 7,090 | +0,28 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 169,82 | 174,820 | D | WBAH | ||
| 6,590 | +0,30 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 164,82 | 169,820 | D | WBAH | ||
| 6,090 | +0,33 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 159,82 | 164,820 | D | WBAH | ||
| 5,590 | +0,36 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 154,82 | 159,820 | D | WBAH | ||
| 5,090 | +0,39 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 149,82 | 154,820 | D | WBAH | ||
| 4,580 | +0,44 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 144,77 | 149,770 | D | WBAH | ||
| 3,070 | +0,66 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 129,67 | 134,670 | D | WBAH | ||
| 3,580 | +0,85 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 134,70 | 139,700 | D | WBAH | ||
| 4,080 | +0,49 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 139,73 | 144,730 | D | WBAH | ||
| 1,560 | +1,30 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 114,57 | 119,570 | D | WBAH | ||
| 2,070 | +1,47 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 119,60 | 124,600 | D | WBAH | ||
| 2,570 | +0,78 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 124,62 | 129,620 | D | WBAH | ||
| 1,060 | +1,92 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 109,57 | 114,570 | D | WBAH | ||
| 12,580 | -0,08 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 213,09 | 215,240 | D | WBAH | ||
| 11,620 | -0,09 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 204,85 | 207,000 | D | WBAH | ||
| 10,660 | -0,19 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 196,60 | 198,750 | D | WBAH | ||
| 9,700 | -0,21 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 188,35 | 190,510 | D | WBAH | ||
| 8,740 | -0,23 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 180,11 | 182,260 | D | WBAH | ||
| 22,310 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 178,10 | 186,700 | D | WBAH | ||
| 7,800 | -0,13 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 171,95 | 174,100 | D | WBAH | ||
| 6,830 | -0,29 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 163,64 | 165,790 | D | WBAH | ||
| 5,860 | -0,34 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 155,33 | 157,480 | D | WBAH | ||
| 4,840 | -0,21 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 146,93 | 148,650 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,03 | 152,640 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 161,06 | 169,660 | D | WBAH | ||
| 2,560 | -0,39 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 127,30 | 129,020 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 122,25 | 124,250 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 117,25 | 122,250 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 112,23 | 117,230 | D | WBAH | ||
| 2,900 | +1,05 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 52,43 | 54,310 | D | WBAH | ||
| 3,140 | +0,96 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 54,66 | 56,540 | D | WBAH | ||
| 3,370 | +0,90 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 56,86 | 58,730 | D | WBAH | ||
| 3,610 | +0,84 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 59,11 | 60,980 | D | WBAH | ||
| 2,660 | +1,14 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 50,16 | 52,030 | D | WBAH | ||
| 2,610 | +0,77 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 51,28 | 53,280 | D | WBAH | ||
| 2,160 | +1,41 % +0,030 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 47,71 | 48,710 | D | WBAH | ||
| 1,910 | +1,06 % +0,020 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 45,25 | 46,250 | D | WBAH | ||
| 0,998 | +2,46 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 36,08 | 37,080 | D | WBAH | ||
| 0,898 | +2,63 % +0,023 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | D | WBAH | ||
| 0,801 | +3,09 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 34,11 | 35,110 | D | WBAH | ||
| 0,701 | +3,55 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 33,11 | 34,110 | D | WBAH | ||
| 0,601 | +4,16 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 32,11 | 33,110 | D | WBAH | ||
| 0,502 | +4,80 % +0,023 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 31,12 | 32,120 | D | WBAH | ||
| 0,402 | +6,35 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 30,12 | 31,120 | D | WBAH | ||
| 0,302 | +8,63 % +0,024 | 08.07.2024 17:25:00 | - - | - - | Short | endlos | 29,12 | 30,120 | D | WBAH |