Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,500 | -0,61 % -0,650 | 01.08.2024 09:25:00 | 105,350 50.000 | 106,800 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 100,400 | -0,50 % -0,500 | 01.08.2024 09:25:00 | 100,250 50.000 | 101,800 - | - | 23.03.2027 | - | - | q | WBAH | ||
| 98,850 | -0,45 % -0,450 | 01.08.2024 09:25:00 | 98,650 50.000 | 100,150 - | - | 26.04.2027 | - | - | q | WBAH | ||
| 98,750 | -0,45 % -0,450 | 01.08.2024 09:25:00 | 98,600 50.000 | 100,150 - | - | 25.05.2027 | - | - | q | WBAH | ||
| 95,650 | -0,52 % -0,500 | 01.08.2024 09:25:00 | 95,500 50.000 | 97,050 - | - | 23.06.2028 | - | - | q | WBAH | ||
| 95,200 | -0,47 % -0,450 | 01.08.2024 09:25:00 | 95,100 50.000 | 96,650 - | - | 26.07.2028 | - | - | q | WBAH | ||
| 94,950 | -0,42 % -0,400 | 01.08.2024 09:25:00 | 94,800 50.000 | 96,300 - | - | 25.08.2028 | - | - | q | WBAH | ||
| 102,400 | -0,19 % -0,200 | 01.08.2024 09:25:00 | 102,300 50.000 | 103,350 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 117,700 | 0,00 % 0,000 | 26.11.2021 09:25:03 | - - | - - | - | 26.11.2024 | - | - | q | WBAH | ||
| 98,300 | +0,31 % +0,300 | 30.07.2024 17:25:00 | - 5.000 | 99,550 - | - | 29.02.2028 | - | - | l | WBAH | ||
| 95,050 | -1,14 % -1,100 | 01.08.2024 09:25:00 | 94,650 50.000 | 96,150 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 81,300 | +0,49 % +0,400 | 01.08.2024 09:25:00 | 81,050 50.000 | 82,550 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 87,300 | +0,40 % +0,350 | 01.08.2024 09:25:00 | 87,100 50.000 | 88,600 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 89,200 | -1,11 % -1,000 | 01.08.2024 09:25:00 | 88,950 50.000 | 90,450 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 24,750 | +3,13 % +0,750 | 01.08.2024 09:25:00 | 24,750 50.000 | 26,250 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 86,800 | -1,08 % -0,950 | 01.08.2024 09:25:00 | 86,700 50.000 | 88,200 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,400 | +0,29 % +0,300 | 01.08.2024 09:25:00 | 102,500 50.000 | 104,000 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 76,550 | +2,82 % +2,100 | 01.08.2024 09:25:00 | 76,000 50.000 | 77,500 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 54,850 | -3,77 % -2,150 | 01.08.2024 09:25:00 | 54,900 50.000 | 56,400 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 93,850 | +0,48 % +0,450 | 01.08.2024 09:25:00 | 93,500 50.000 | 95,000 - | - | 26.09.2025 | - | - | q | WBAH | ||
| 59,150 | +2,16 % +1,250 | 01.08.2024 09:25:00 | 58,200 50.000 | 59,700 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 73,050 | -1,88 % -1,400 | 01.08.2024 09:25:00 | 72,200 50.000 | 73,700 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 65,500 | -0,23 % -0,150 | 01.08.2024 09:25:00 | 65,800 50.000 | 66,800 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 43,600 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 43,600 50.000 | 44,600 - | - | 30.07.2025 | - | - | q | WBAH | ||
| 101,800 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 101,800 50.000 | 102,800 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 69,150 | -2,33 % -1,650 | 01.08.2024 10:34:39 | 69,150 50.000 | 70,650 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 94,300 | -0,05 % -0,050 | 01.08.2024 09:25:00 | 94,400 50.000 | 95,900 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 81,250 | +0,25 % +0,200 | 01.08.2024 09:25:00 | 81,250 50.000 | 82,750 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 81,250 | +0,25 % +0,200 | 01.08.2024 09:25:00 | 81,250 50.000 | 82,750 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 105,300 | +0,05 % +0,050 | 01.08.2024 09:25:00 | 105,300 50.000 | 106,300 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 104,850 | +0,05 % +0,050 | 01.08.2024 09:25:00 | 104,850 50.000 | 105,850 - | - | 25.10.2024 | - | - | q | WBAH | ||
| 95,550 | +0,10 % +0,100 | 01.08.2024 09:25:00 | 95,350 50.000 | 96,850 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 96,400 | +0,10 % +0,100 | 01.08.2024 09:25:00 | 96,200 50.000 | 97,700 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 76,300 | +0,99 % +0,750 | 01.08.2024 09:25:00 | 75,750 50.000 | 77,300 - | - | 28.04.2026 | - | - | q | WBAH | ||
| 104,050 | -0,29 % -0,300 | 01.08.2024 09:25:00 | 103,850 50.000 | 104,850 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 87,650 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 86,300 50.000 | 87,300 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 57,050 | -1,81 % -1,050 | 01.08.2024 09:25:00 | 56,200 50.000 | 57,700 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 88,350 | +0,40 % +0,350 | 01.08.2024 09:25:00 | 86,950 50.000 | 88,450 - | - | 09.11.2026 | - | - | q | WBAH | ||
| 88,450 | -2,27 % -2,050 | 01.08.2024 09:25:00 | 88,300 50.000 | 89,800 - | - | 28.10.2027 | - | - | q | WBAH | ||
| 108,850 | +1,78 % +1,900 | 01.08.2024 09:25:00 | 108,850 50.000 | 110,350 - | - | 22.04.2027 | - | - | q | WBAH | ||
| 97,750 | +4,43 % +4,150 | 01.08.2024 09:25:00 | 95,200 50.000 | 96,200 - | - | 26.11.2024 | - | - | q | WBAH | ||
| 36,300 | -0,68 % -0,250 | 01.08.2024 09:25:00 | 36,050 50.000 | 37,550 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 37,030 | -0,11 % -0,040 | 01.08.2024 09:25:00 | 36,860 10.000 | 36,970 10.000 | - | endlos | - | - | q | WBAH | ||
| 37,030 | -0,11 % -0,040 | 01.08.2024 09:25:00 | 36,860 10.000 | 36,970 10.000 | - | endlos | - | - | q | WBAH | ||
| 64,760 | +1,89 % +1,200 | 01.08.2024 09:25:00 | 64,840 3.000 | 64,940 3.000 | - | endlos | - | - | q | WBAH | ||
| 78,970 | +1,88 % +1,460 | 01.08.2024 09:25:00 | 79,070 3.000 | 79,180 3.000 | - | endlos | - | - | q | WBAH | ||
| 24,660 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 24,570 5.000 | 25,570 - | - | 04.11.2024 | - | - | q | WBAH | ||
| 226,260 | +1,11 % +2,490 | 01.08.2024 09:25:00 | 225,820 2.000 | 225,920 - | - | endlos | - | - | q | WBAH | ||
| 194,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | endlos | - | - | P | WBAH | ||
| 226,260 | +1,11 % +2,490 | 01.08.2024 09:25:00 | 225,860 2.000 | 225,970 - | - | endlos | - | - | q | WBAH |