Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 30,90 | - | q | WBAH | ||
| 36,340 | -0,30 % -0,110 | 01.08.2024 13:25:00 | 36,340 500 | 36,700 500 | - | 17.09.2024 | 28,10 | - | q | WBAH | ||
| 32,030 | -0,37 % -0,120 | 01.08.2024 13:25:00 | 32,030 500 | 32,350 500 | - | 17.12.2024 | 29,50 | - | q | WBAH | ||
| 33,270 | -0,45 % -0,150 | 01.08.2024 13:25:00 | 33,270 500 | 33,600 500 | - | 17.12.2024 | 29,50 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 30,90 | - | q | WBAH | ||
| 30,090 | -0,23 % -0,070 | 01.08.2024 13:25:00 | 30,090 500 | 30,400 500 | - | 18.03.2025 | 25,30 | - | q | WBAH | ||
| 30,040 | -0,13 % -0,040 | 01.08.2024 13:25:00 | 30,040 500 | 30,340 500 | - | 18.03.2025 | 22,50 | - | q | WBAH | ||
| 28,590 | -0,07 % -0,020 | 01.08.2024 13:25:00 | 28,590 500 | 28,880 500 | - | 18.03.2025 | 19,70 | - | q | WBAH | ||
| 31,960 | -0,31 % -0,100 | 01.08.2024 13:25:00 | 31,960 500 | 32,280 500 | - | 18.03.2025 | 27,30 | - | q | WBAH | ||
| 31,540 | -0,35 % -0,110 | 01.08.2024 13:25:00 | 31,540 500 | 31,850 500 | - | 18.03.2025 | 30,00 | - | q | WBAH | ||
| 31,550 | -0,19 % -0,060 | 01.08.2024 13:25:00 | 31,540 500 | 31,860 500 | - | 18.03.2025 | 24,80 | - | q | WBAH | ||
| 31,080 | -0,29 % -0,090 | 01.08.2024 13:25:00 | 31,080 500 | 31,400 500 | - | 17.06.2025 | 27,60 | - | q | WBAH | ||
| 30,340 | -0,20 % -0,060 | 01.08.2024 13:25:00 | 30,340 500 | 30,640 500 | - | 17.06.2025 | 24,60 | - | q | WBAH | ||
| 29,260 | -0,14 % -0,040 | 01.08.2024 13:25:00 | 29,260 500 | 29,560 500 | - | 17.06.2025 | 21,50 | - | q | WBAH | ||
| 32,160 | -0,43 % -0,140 | 01.08.2024 13:25:00 | 32,160 500 | 32,490 500 | - | 18.03.2025 | 30,00 | - | q | WBAH | ||
| 49,670 | -0,86 % -0,430 | 01.08.2024 13:25:00 | 49,560 3.000 | 50,060 3.000 | - | 17.09.2024 | 34,11 | - | q | WBAH | ||
| 48,920 | -0,12 % -0,060 | 01.08.2024 13:25:00 | 48,900 3.000 | 49,390 3.000 | - | 17.09.2024 | 31,07 | - | q | WBAH | ||
| 46,220 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 46,220 3.000 | 46,690 3.000 | - | 17.09.2024 | 28,13 | - | q | WBAH | ||
| 40,430 | -1,03 % -0,420 | 01.08.2024 13:25:00 | 40,340 3.000 | 40,750 3.000 | - | 17.09.2024 | 37,06 | - | q | WBAH | ||
| 44,880 | -0,44 % -0,200 | 01.08.2024 13:25:00 | 44,830 3.000 | 45,280 3.000 | - | 17.12.2024 | 30,98 | - | q | WBAH | ||
| 43,440 | -0,21 % -0,090 | 01.08.2024 13:25:00 | 43,410 3.000 | 43,850 3.000 | - | 17.12.2024 | 28,32 | - | q | WBAH | ||
| 41,460 | -0,07 % -0,030 | 01.08.2024 13:25:00 | 41,450 3.000 | 41,860 3.000 | - | 17.12.2024 | 25,56 | - | q | WBAH | ||
| 43,740 | -1,58 % -0,700 | 01.08.2024 13:25:00 | 43,580 3.000 | 44,020 3.000 | - | 17.12.2024 | 35,73 | - | q | WBAH | ||
| 45,350 | -0,92 % -0,420 | 01.08.2024 13:25:00 | 45,250 3.000 | 45,710 3.000 | - | 17.12.2024 | 33,26 | - | q | WBAH | ||
| 43,570 | -3,48 % -1,570 | 01.08.2024 13:25:00 | 43,230 3.000 | 43,660 3.000 | - | 17.09.2024 | 37,53 | - | q | WBAH | ||
| 38,410 | -1,03 % -0,400 | 01.08.2024 13:25:00 | 38,330 3.000 | 38,720 3.000 | - | 17.12.2024 | 41,40 | - | q | WBAH | ||
| 38,410 | -1,03 % -0,400 | 01.08.2024 13:25:00 | 38,330 3.000 | 38,720 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
| 43,850 | -0,72 % -0,320 | 01.08.2024 13:25:00 | 43,770 3.000 | 44,220 3.000 | - | 18.03.2025 | 32,02 | - | q | WBAH | ||
| 43,190 | -0,35 % -0,150 | 01.08.2024 13:25:00 | 43,150 3.000 | 43,580 3.000 | - | 18.03.2025 | 29,17 | - | q | WBAH | ||
| 41,430 | -0,14 % -0,060 | 01.08.2024 13:25:00 | 41,410 3.000 | 41,830 3.000 | - | 18.03.2025 | 26,32 | - | q | WBAH | ||
| 43,220 | -1,39 % -0,610 | 01.08.2024 13:25:00 | 43,090 3.000 | 43,520 3.000 | - | 18.03.2025 | 35,25 | - | q | WBAH | ||
| 40,370 | -1,03 % -0,420 | 01.08.2024 13:25:00 | 40,290 3.000 | 40,700 3.000 | - | 18.03.2025 | 38,77 | - | q | WBAH | ||
| 35,180 | -1,12 % -0,400 | 01.08.2024 13:25:00 | 35,100 3.000 | 35,460 3.000 | - | 17.06.2025 | 40,30 | - | q | WBAH | ||
| 37,050 | -1,78 % -0,670 | 01.08.2024 13:25:00 | 36,920 3.000 | 37,290 3.000 | - | 17.06.2025 | 35,80 | - | q | WBAH | ||
| 39,820 | -1,12 % -0,450 | 01.08.2024 13:25:00 | 39,730 3.000 | 40,120 3.000 | - | 17.06.2025 | 31,40 | - | q | WBAH | ||
| 36,970 | -0,03 % -0,010 | 01.08.2024 13:25:00 | 36,970 5.000 | 37,340 5.000 | - | 17.09.2024 | 25,70 | - | q | WBAH | ||
| 34,130 | +0,03 % +0,010 | 01.08.2024 13:25:00 | 34,130 5.000 | 34,470 5.000 | - | 17.09.2024 | 22,90 | - | q | WBAH | ||
| 31,340 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 31,340 5.000 | 31,660 5.000 | - | 17.09.2024 | 20,00 | - | q | WBAH | ||
| 37,210 | -1,19 % -0,450 | 01.08.2024 13:25:00 | 37,100 5.000 | 37,480 5.000 | - | 17.09.2024 | 28,30 | - | q | WBAH | ||
| 35,700 | -0,34 % -0,120 | 01.08.2024 13:25:00 | 35,670 5.000 | 36,030 5.000 | - | 17.12.2024 | 25,70 | - | q | WBAH | ||
| 33,800 | -0,03 % -0,010 | 01.08.2024 13:25:00 | 33,800 5.000 | 34,140 5.000 | - | 17.12.2024 | 22,80 | - | q | WBAH | ||
| 30,980 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 30,980 5.000 | 31,300 5.000 | - | 17.12.2024 | 20,00 | - | q | WBAH | ||
| 35,660 | -1,08 % -0,390 | 01.08.2024 13:25:00 | 35,570 5.000 | 35,920 5.000 | - | 17.12.2024 | 28,00 | - | q | WBAH | ||
| 33,260 | -0,12 % -0,040 | 01.08.2024 13:25:00 | 33,250 5.000 | 33,580 5.000 | - | 18.03.2025 | 24,70 | - | q | WBAH | ||
| 31,740 | -0,16 % -0,050 | 01.08.2024 13:25:00 | 31,730 5.000 | 32,050 5.000 | - | 18.03.2025 | 21,90 | - | q | WBAH | ||
| 29,410 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 29,410 5.000 | 29,700 5.000 | - | 18.03.2025 | 19,20 | - | q | WBAH | ||
| 34,920 | -0,60 % -0,210 | 01.08.2024 13:25:00 | 34,870 5.000 | 35,220 5.000 | - | 18.03.2025 | 27,20 | - | q | WBAH | ||
| 30,440 | -0,81 % -0,250 | 01.08.2024 13:25:00 | 30,390 5.000 | 30,690 5.000 | - | 18.03.2025 | 29,90 | - | q | WBAH | ||
| 32,120 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,090 5.000 | 32,410 5.000 | - | 17.06.2025 | 24,70 | - | q | WBAH | ||
| 30,850 | -0,23 % -0,070 | 01.08.2024 13:25:00 | 30,830 5.000 | 31,140 5.000 | - | 17.06.2025 | 22,00 | - | q | WBAH |