Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99,110 | +0,13 % +0,130 | 01.08.2024 09:15:01 | 99,050 100.000 | 100,550 100.000 | - | 24.07.2030 | - | - | q | WBAH | ||
4,630 | +0,65 % +0,030 | 31.07.2024 09:15:00 | 4,590 5.000 | 4,690 5.000 | Long | endlos | 1.662,90 | 1.580,150 | q | WBAH | ||
6,260 | +0,48 % +0,030 | 31.07.2024 09:15:00 | 6,220 5.000 | 6,320 5.000 | Long | endlos | 1.491,01 | 1.416,600 | q | WBAH | ||
9,530 | -4,41 % -0,440 | 31.07.2024 16:01:23 | 9,280 3.000 | 9,290 3.000 | Long | endlos | 143,83 | 133,410 | q | WBAH | ||
8,800 | -4,76 % -0,440 | 31.07.2024 16:01:23 | 8,540 3.000 | 8,550 3.000 | Long | endlos | 152,20 | 140,730 | q | WBAH | ||
8,070 | -5,17 % -0,440 | 31.07.2024 16:01:23 | 7,810 3.000 | 7,820 3.000 | Long | endlos | 159,52 | 148,050 | q | WBAH | ||
10,270 | -4,02 % -0,430 | 31.07.2024 16:01:23 | 10,010 3.000 | 10,020 3.000 | Long | endlos | 136,50 | 126,080 | q | WBAH | ||
7,260 | -5,71 % -0,440 | 31.07.2024 16:01:23 | 7,010 3.000 | 7,020 3.000 | Long | endlos | 168,36 | 156,110 | q | WBAH | ||
6,440 | -6,40 % -0,440 | 31.07.2024 16:01:23 | 6,190 3.000 | 6,200 3.000 | Long | endlos | 177,57 | 164,300 | q | WBAH | ||
0,227 | -5,02 % -0,012 | 01.08.2024 09:15:02 | 0,222 10.000 | 0,242 10.000 | Long | endlos | 11,16 | 10,380 | q | WBAH | ||
3,190 | -2,45 % -0,080 | 01.08.2024 09:15:01 | 3,140 4.000 | 3,150 4.000 | Long | endlos | 114,38 | 106,280 | q | WBAH | ||
10,050 | -2,33 % -0,240 | 01.08.2024 09:15:02 | 9,910 3.000 | 9,920 3.000 | Long | endlos | 170,93 | 158,160 | q | WBAH | ||
9,100 | -2,67 % -0,250 | 01.08.2024 09:15:02 | 8,960 3.000 | 8,970 3.000 | Long | endlos | 180,39 | 167,580 | q | WBAH | ||
8,160 | -2,97 % -0,250 | 01.08.2024 09:15:02 | 8,020 3.000 | 8,030 3.000 | Long | endlos | 190,84 | 176,990 | q | WBAH | ||
7,220 | -3,22 % -0,240 | 01.08.2024 09:15:02 | 7,080 3.000 | 7,090 3.000 | Long | endlos | 201,28 | 186,410 | q | WBAH | ||
5,680 | -4,05 % -0,240 | 01.08.2024 09:15:02 | 5,540 3.000 | 5,550 3.000 | Long | endlos | 217,52 | 201,840 | q | WBAH | ||
6,720 | -3,59 % -0,250 | 01.08.2024 09:15:02 | 6,580 3.000 | 6,590 3.000 | Long | endlos | 206,92 | 191,380 | q | WBAH | ||
4,570 | -5,19 % -0,250 | 01.08.2024 09:15:02 | 4,430 3.000 | 4,440 3.000 | Long | endlos | 230,46 | 212,880 | q | WBAH | ||
1,920 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 1,910 10.000 | 1,920 10.000 | Long | endlos | 42,67 | 39,710 | q | WBAH | ||
1,640 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 1,630 10.000 | 1,640 10.000 | Long | endlos | 45,66 | 42,500 | q | WBAH | ||
1,460 | +0,69 % +0,010 | 01.08.2024 09:15:00 | 1,450 10.000 | 1,460 10.000 | Long | endlos | 47,62 | 44,350 | q | WBAH | ||
1,130 | +0,89 % +0,010 | 01.08.2024 09:15:00 | 1,120 10.000 | 1,130 10.000 | Long | endlos | 50,00 | 47,670 | q | WBAH | ||
0,595 | -13,89 % -0,096 | 01.08.2024 09:15:02 | 0,569 10.000 | 0,579 10.000 | Long | endlos | 13,83 | 12,810 | q | WBAH | ||
0,437 | +7,11 % +0,029 | 31.07.2024 09:15:03 | 0,315 10.000 | 0,325 10.000 | Long | endlos | 16,58 | 15,360 | q | WBAH | ||
0,325 | +9,80 % +0,029 | 31.07.2024 09:15:03 | 0,203 10.000 | 0,213 10.000 | Long | endlos | 17,70 | 16,480 | q | WBAH | ||
11,510 | -1,03 % -0,120 | 01.08.2024 09:15:02 | 11,350 10.000 | 11,450 10.000 | Long | endlos | 2.683,44 | 2.555,190 | q | WBAH | ||
9,870 | -1,30 % -0,130 | 01.08.2024 09:15:02 | 9,710 10.000 | 9,800 10.000 | Long | endlos | 2.855,05 | 2.719,700 | q | WBAH | ||
8,970 | -1,43 % -0,130 | 01.08.2024 09:15:02 | 8,810 10.000 | 8,890 10.000 | Long | endlos | 2.950,49 | 2.810,220 | q | WBAH | ||
6,890 | -1,85 % -0,130 | 01.08.2024 09:15:02 | 6,730 10.000 | 6,790 10.000 | Long | endlos | 3.170,28 | 3.019,410 | q | WBAH | ||
5,120 | -2,29 % -0,120 | 01.08.2024 09:15:02 | 4,960 10.000 | 5,000 10.000 | Long | endlos | 3.357,13 | 3.197,220 | q | WBAH | ||
1,530 | -1,29 % -0,020 | 01.08.2024 09:15:02 | 1,500 10.000 | 1,520 10.000 | Long | endlos | 29,68 | 27,380 | q | WBAH | ||
1,360 | -1,45 % -0,020 | 01.08.2024 09:15:02 | 1,340 10.000 | 1,350 10.000 | Long | endlos | 31,37 | 29,060 | q | WBAH | ||
1,210 | -1,63 % -0,020 | 01.08.2024 09:15:02 | 1,180 10.000 | 1,190 10.000 | Long | endlos | 33,14 | 30,630 | q | WBAH | ||
0,840 | -2,44 % -0,021 | 01.08.2024 09:15:02 | 0,813 10.000 | 0,823 10.000 | Long | endlos | 37,02 | 34,290 | q | WBAH | ||
0,620 | -3,28 % -0,021 | 01.08.2024 09:15:02 | 0,593 10.000 | 0,603 10.000 | Long | endlos | 39,28 | 36,490 | q | WBAH | ||
0,366 | -5,67 % -0,022 | 01.08.2024 09:15:02 | 0,339 10.000 | 0,350 10.000 | Long | endlos | 42,19 | 39,020 | q | WBAH | ||
3,600 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 3,630 10.000 | 3,640 10.000 | Long | endlos | 34,86 | 31,430 | q | WBAH | ||
3,330 | -0,30 % -0,010 | 01.08.2024 09:15:02 | 3,360 10.000 | 3,370 10.000 | Long | endlos | 36,70 | 34,100 | q | WBAH | ||
3,030 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 3,060 10.000 | 3,070 10.000 | Long | endlos | 39,94 | 37,130 | q | WBAH | ||
2,140 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 2,170 10.000 | 2,180 10.000 | Long | endlos | 49,53 | 46,070 | q | WBAH | ||
1,800 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 1,830 10.000 | 1,840 10.000 | Long | endlos | 53,09 | 49,430 | q | WBAH | ||
1,470 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 1,500 10.000 | 1,510 10.000 | Long | endlos | 55,45 | 52,730 | q | WBAH | ||
1,330 | -24,00 % -0,420 | 01.08.2024 09:15:02 | 1,380 6.000 | 1,390 6.000 | Long | endlos | 74,06 | 68,560 | q | WBAH | ||
1,360 | -7,48 % -0,110 | 31.07.2024 13:47:11 | 0,990 6.000 | 1,000 6.000 | Long | endlos | 78,25 | 72,430 | q | WBAH | ||
0,962 | -10,09 % -0,108 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 82,64 | 76,410 | S | WBAH | ||
0,737 | -12,99 % -0,110 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 85,05 | 78,660 | S | WBAH | ||
3,040 | +5,56 % +0,160 | 01.08.2024 09:15:02 | 3,070 25.000 | 3,110 25.000 | Long | endlos | 51,02 | 48,500 | q | WBAH | ||
1,840 | +9,52 % +0,160 | 01.08.2024 09:15:02 | 1,860 25.000 | 1,900 25.000 | Long | endlos | 64,72 | 61,510 | q | WBAH | ||
1,420 | +12,70 % +0,160 | 01.08.2024 09:15:02 | 1,440 25.000 | 1,480 25.000 | Long | endlos | 69,48 | 66,040 | q | WBAH | ||
2,220 | +7,77 % +0,160 | 01.08.2024 09:15:02 | 2,240 25.000 | 2,280 25.000 | Long | endlos | 60,25 | 57,400 | q | WBAH |