Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,630 | +0,65 % +0,030 | 31.07.2024 09:15:00 | 4,600 5.000 | 4,700 5.000 | Long | endlos | 1.662,90 | 1.580,150 | q | WBAH | ||
| 6,260 | +0,48 % +0,030 | 31.07.2024 09:15:00 | 6,240 5.000 | 6,340 5.000 | Long | endlos | 1.491,01 | 1.416,600 | q | WBAH | ||
| 9,530 | -4,41 % -0,440 | 31.07.2024 16:01:23 | 9,340 3.000 | 9,350 3.000 | Long | endlos | 143,83 | 133,410 | q | WBAH | ||
| 8,800 | -4,76 % -0,440 | 31.07.2024 16:01:23 | 8,600 3.000 | 8,610 3.000 | Long | endlos | 152,20 | 140,730 | q | WBAH | ||
| 8,070 | -5,17 % -0,440 | 31.07.2024 16:01:23 | 7,870 3.000 | 7,880 3.000 | Long | endlos | 159,52 | 148,050 | q | WBAH | ||
| 10,270 | -4,02 % -0,430 | 31.07.2024 16:01:23 | 10,070 3.000 | 10,080 3.000 | Long | endlos | 136,50 | 126,080 | q | WBAH | ||
| 7,260 | -5,71 % -0,440 | 31.07.2024 16:01:23 | 7,070 3.000 | 7,080 3.000 | Long | endlos | 168,36 | 156,110 | q | WBAH | ||
| 6,440 | -6,40 % -0,440 | 31.07.2024 16:01:23 | 6,250 3.000 | 6,260 3.000 | Long | endlos | 177,57 | 164,300 | q | WBAH | ||
| 0,227 | -5,02 % -0,012 | 01.08.2024 09:15:02 | 0,222 10.000 | 0,242 10.000 | Long | endlos | 11,16 | 10,380 | q | WBAH | ||
| 3,190 | -2,45 % -0,080 | 01.08.2024 09:15:01 | 3,170 4.000 | 3,180 4.000 | Long | endlos | 114,38 | 106,280 | q | WBAH | ||
| 10,050 | -2,33 % -0,240 | 01.08.2024 09:15:02 | 9,930 3.000 | 9,940 3.000 | Long | endlos | 170,93 | 158,160 | q | WBAH | ||
| 9,100 | -2,67 % -0,250 | 01.08.2024 09:15:02 | 8,980 3.000 | 8,990 3.000 | Long | endlos | 180,39 | 167,580 | q | WBAH | ||
| 8,160 | -2,97 % -0,250 | 01.08.2024 09:15:02 | 8,040 3.000 | 8,050 3.000 | Long | endlos | 190,84 | 176,990 | q | WBAH | ||
| 7,220 | -3,22 % -0,240 | 01.08.2024 09:15:02 | 7,100 3.000 | 7,110 3.000 | Long | endlos | 201,28 | 186,410 | q | WBAH | ||
| 5,680 | -4,05 % -0,240 | 01.08.2024 09:15:02 | 5,560 3.000 | 5,570 3.000 | Long | endlos | 217,52 | 201,840 | q | WBAH | ||
| 6,720 | -3,59 % -0,250 | 01.08.2024 09:15:02 | 6,600 3.000 | 6,610 3.000 | Long | endlos | 206,92 | 191,380 | q | WBAH | ||
| 4,570 | -5,19 % -0,250 | 01.08.2024 09:15:02 | 4,450 3.000 | 4,460 3.000 | Long | endlos | 230,46 | 212,880 | q | WBAH | ||
| 1,920 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 1,920 10.000 | 1,930 10.000 | Long | endlos | 42,67 | 39,710 | q | WBAH | ||
| 1,640 | 0,00 % 0,000 | 01.08.2024 09:15:00 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 45,66 | 42,500 | q | WBAH | ||
| 1,460 | +0,69 % +0,010 | 01.08.2024 09:15:00 | 1,460 10.000 | 1,470 10.000 | Long | endlos | 47,62 | 44,350 | q | WBAH | ||
| 1,130 | +0,89 % +0,010 | 01.08.2024 09:15:00 | 1,130 10.000 | 1,140 10.000 | Long | endlos | 50,00 | 47,670 | q | WBAH | ||
| 0,595 | -13,89 % -0,096 | 01.08.2024 09:15:02 | 0,570 10.000 | 0,580 10.000 | Long | endlos | 13,83 | 12,810 | q | WBAH | ||
| 0,437 | +7,11 % +0,029 | 31.07.2024 09:15:03 | 0,316 10.000 | 0,326 10.000 | Long | endlos | 16,58 | 15,360 | q | WBAH | ||
| 0,325 | +9,80 % +0,029 | 31.07.2024 09:15:03 | 0,204 10.000 | 0,214 10.000 | Long | endlos | 17,70 | 16,480 | q | WBAH | ||
| 11,510 | -1,03 % -0,120 | 01.08.2024 09:15:02 | 11,370 10.000 | 11,470 10.000 | Long | endlos | 2.683,44 | 2.555,190 | q | WBAH | ||
| 9,870 | -1,30 % -0,130 | 01.08.2024 09:15:02 | 9,730 10.000 | 9,820 10.000 | Long | endlos | 2.855,05 | 2.719,700 | q | WBAH | ||
| 8,970 | -1,43 % -0,130 | 01.08.2024 09:15:02 | 8,830 10.000 | 8,910 10.000 | Long | endlos | 2.950,49 | 2.810,220 | q | WBAH | ||
| 6,890 | -1,85 % -0,130 | 01.08.2024 09:15:02 | 6,750 10.000 | 6,810 10.000 | Long | endlos | 3.170,28 | 3.019,410 | q | WBAH | ||
| 5,120 | -2,29 % -0,120 | 01.08.2024 09:15:02 | 4,980 10.000 | 5,030 10.000 | Long | endlos | 3.357,13 | 3.197,220 | q | WBAH | ||
| 1,530 | -1,29 % -0,020 | 01.08.2024 09:15:02 | 1,510 10.000 | 1,520 10.000 | Long | endlos | 29,68 | 27,380 | q | WBAH | ||
| 1,360 | -1,45 % -0,020 | 01.08.2024 09:15:02 | 1,340 10.000 | 1,360 10.000 | Long | endlos | 31,37 | 29,060 | q | WBAH | ||
| 1,210 | -1,63 % -0,020 | 01.08.2024 09:15:02 | 1,180 10.000 | 1,200 10.000 | Long | endlos | 33,14 | 30,630 | q | WBAH | ||
| 0,840 | -2,44 % -0,021 | 01.08.2024 09:15:02 | 0,819 10.000 | 0,829 10.000 | Long | endlos | 37,02 | 34,290 | q | WBAH | ||
| 0,620 | -3,28 % -0,021 | 01.08.2024 09:15:02 | 0,599 10.000 | 0,609 10.000 | Long | endlos | 39,28 | 36,490 | q | WBAH | ||
| 0,366 | -5,67 % -0,022 | 01.08.2024 09:15:02 | 0,345 10.000 | 0,356 10.000 | Long | endlos | 42,19 | 39,020 | q | WBAH | ||
| 3,600 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 3,640 10.000 | 3,650 10.000 | Long | endlos | 34,86 | 31,430 | q | WBAH | ||
| 3,330 | -0,30 % -0,010 | 01.08.2024 09:15:02 | 3,370 10.000 | 3,380 10.000 | Long | endlos | 36,70 | 34,100 | q | WBAH | ||
| 3,030 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 3,070 10.000 | 3,080 10.000 | Long | endlos | 39,94 | 37,130 | q | WBAH | ||
| 2,140 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 2,170 10.000 | 2,180 10.000 | Long | endlos | 49,53 | 46,070 | q | WBAH | ||
| 1,800 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 1,840 10.000 | 1,850 10.000 | Long | endlos | 53,09 | 49,430 | q | WBAH | ||
| 1,470 | 0,00 % 0,000 | 01.08.2024 09:15:02 | 1,510 10.000 | 1,520 10.000 | Long | endlos | 55,45 | 52,730 | q | WBAH | ||
| 1,330 | -24,00 % -0,420 | 01.08.2024 09:15:02 | 1,390 6.000 | 1,400 6.000 | Long | endlos | 74,06 | 68,560 | q | WBAH | ||
| 1,360 | -7,48 % -0,110 | 31.07.2024 13:47:11 | 1,000 6.000 | 1,010 6.000 | Long | endlos | 78,25 | 72,430 | q | WBAH | ||
| 0,962 | -10,09 % -0,108 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 82,64 | 76,410 | S | WBAH | ||
| 0,737 | -12,99 % -0,110 | 31.07.2024 13:47:11 | - - | - - | Long | endlos | 85,05 | 78,660 | S | WBAH | ||
| 3,040 | +5,56 % +0,160 | 01.08.2024 09:15:02 | 3,070 25.000 | 3,110 25.000 | Long | endlos | 51,02 | 48,500 | q | WBAH | ||
| 1,840 | +9,52 % +0,160 | 01.08.2024 09:15:02 | 1,860 25.000 | 1,900 25.000 | Long | endlos | 64,72 | 61,510 | q | WBAH | ||
| 1,420 | +12,70 % +0,160 | 01.08.2024 09:15:02 | 1,440 25.000 | 1,480 25.000 | Long | endlos | 69,48 | 66,040 | q | WBAH | ||
| 2,220 | +7,77 % +0,160 | 01.08.2024 09:15:02 | 2,240 25.000 | 2,280 25.000 | Long | endlos | 60,25 | 57,400 | q | WBAH | ||
| 1,970 | +8,24 % +0,150 | 01.08.2024 09:15:02 | 2,000 25.000 | 2,040 25.000 | Long | endlos | 63,06 | 60,010 | q | WBAH |