Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
97,600 | +0,41 % +0,400 | 01.08.2024 09:25:00 | 97,600 50.000 | 99,100 - | - | 26.04.2030 | - | - | q | WBAH | ||
100,500 | +0,40 % +0,400 | 01.08.2024 09:25:00 | 100,500 50.000 | 102,000 - | - | 28.05.2030 | - | - | q | WBAH | ||
104,900 | +0,43 % +0,450 | 01.08.2024 09:25:00 | 104,900 50.000 | 106,400 - | - | 26.06.2030 | - | - | q | WBAH | ||
106,200 | +0,38 % +0,400 | 01.08.2024 09:25:00 | 106,200 50.000 | 107,700 - | - | 30.07.2030 | - | - | q | WBAH | ||
106,800 | +0,42 % +0,450 | 01.08.2024 09:25:00 | 106,800 50.000 | 108,300 - | - | 28.08.2030 | - | - | q | WBAH | ||
109,250 | +0,41 % +0,450 | 01.08.2024 09:25:00 | 109,250 50.000 | 110,750 - | - | 30.09.2030 | - | - | q | WBAH | ||
114,800 | +0,39 % +0,450 | 01.08.2024 09:25:00 | 114,800 50.000 | 116,300 - | - | 27.11.2030 | - | - | q | WBAH | ||
113,250 | +0,44 % +0,500 | 01.08.2024 09:25:00 | 113,250 50.000 | 114,750 - | - | 28.10.2030 | - | - | q | WBAH | ||
114,300 | +0,44 % +0,500 | 01.08.2024 09:25:00 | 114,300 50.000 | 115,800 - | - | 20.12.2030 | - | - | q | WBAH | ||
89,150 | +0,39 % +0,350 | 01.08.2024 09:25:00 | 89,150 50.000 | 90,700 - | - | 28.01.2032 | - | - | q | WBAH | ||
90,450 | +0,39 % +0,350 | 01.08.2024 09:25:00 | 90,450 50.000 | 92,000 - | - | 27.02.2032 | - | - | q | WBAH | ||
109,700 | +0,55 % +0,600 | 01.08.2024 09:25:00 | 109,700 50.000 | 111,200 - | - | 28.04.2027 | - | - | q | WBAH | ||
107,100 | +0,52 % +0,550 | 01.08.2024 09:25:00 | 107,100 50.000 | 108,600 - | - | 25.06.2027 | - | - | q | WBAH | ||
108,900 | +0,51 % +0,550 | 01.08.2024 09:25:00 | 108,900 50.000 | 110,400 - | - | 26.05.2027 | - | - | q | WBAH | ||
105,750 | +0,48 % +0,500 | 01.08.2024 09:25:00 | 105,750 50.000 | 107,250 - | - | 28.07.2027 | - | - | q | WBAH | ||
106,400 | +0,47 % +0,500 | 01.08.2024 09:25:00 | 106,400 50.000 | 107,900 - | - | 26.08.2027 | - | - | q | WBAH | ||
107,550 | +0,51 % +0,550 | 01.08.2024 09:25:00 | 107,550 50.000 | 109,050 - | - | 29.09.2027 | - | - | q | WBAH | ||
110,350 | +0,55 % +0,600 | 01.08.2024 09:25:00 | 110,350 50.000 | 111,850 - | - | 27.10.2027 | - | - | q | WBAH | ||
111,700 | +0,40 % +0,450 | 01.08.2024 09:25:00 | 111,700 50.000 | 113,200 - | - | 03.02.2031 | - | - | q | WBAH | ||
110,050 | +0,46 % +0,500 | 01.08.2024 09:25:00 | 110,050 50.000 | 111,550 - | - | 26.03.2031 | - | - | q | WBAH | ||
109,350 | +0,46 % +0,500 | 01.08.2024 09:25:00 | 109,350 50.000 | 110,850 - | - | 26.02.2031 | - | - | q | WBAH | ||
100,600 | +0,65 % +0,650 | 01.08.2024 09:25:00 | 100,600 50.000 | 102,100 - | - | 26.02.2027 | - | - | q | WBAH | ||
99,650 | +0,61 % +0,600 | 01.08.2024 09:25:00 | 99,650 50.000 | 101,150 - | - | 27.01.2027 | - | - | q | WBAH | ||
106,200 | +0,71 % +0,750 | 01.08.2024 09:25:00 | 106,200 50.000 | 107,700 - | - | 26.02.2026 | - | - | q | WBAH | ||
103,750 | +0,63 % +0,650 | 01.08.2024 09:25:00 | 103,750 50.000 | 105,250 - | - | 26.03.2026 | - | - | q | WBAH | ||
103,500 | +0,68 % +0,700 | 01.08.2024 09:25:00 | 103,500 50.000 | 105,000 56.000 | - | 27.04.2026 | - | - | q | WBAH | ||
99,300 | +0,61 % +0,600 | 01.08.2024 09:25:00 | 99,300 50.000 | 100,800 - | - | 28.09.2026 | - | - | q | WBAH | ||
103,000 | +0,64 % +0,650 | 01.08.2024 09:25:00 | 103,000 50.000 | 104,500 - | - | 27.05.2026 | - | - | q | WBAH | ||
100,850 | +0,65 % +0,650 | 01.08.2024 09:25:00 | 100,850 50.000 | 102,350 - | - | 25.06.2026 | - | - | q | WBAH | ||
99,850 | +0,66 % +0,650 | 01.08.2024 09:25:00 | 99,850 50.000 | 101,350 - | - | 29.07.2026 | - | - | q | WBAH | ||
97,300 | +0,57 % +0,550 | 01.08.2024 09:25:00 | 97,300 50.000 | 98,800 - | - | 28.10.2026 | - | - | q | WBAH | ||
98,000 | +0,56 % +0,550 | 01.08.2024 09:25:00 | 98,000 50.000 | 99,500 - | - | 26.11.2026 | - | - | q | WBAH | ||
96,600 | +0,63 % +0,600 | 01.08.2024 09:25:00 | 96,600 50.000 | 98,100 - | - | 23.12.2026 | - | - | q | WBAH | ||
98,000 | +0,62 % +0,600 | 01.08.2024 09:25:00 | 98,000 50.000 | 99,500 - | - | 26.08.2026 | - | - | q | WBAH | ||
119,950 | -0,25 % -0,300 | 01.08.2024 09:25:00 | 119,950 50.000 | 121,450 - | - | 10.12.2025 | - | - | q | WBAH | ||
116,100 | -0,13 % -0,150 | 01.08.2024 09:25:00 | 116,050 50.000 | 117,550 - | - | 17.12.2025 | - | - | q | WBAH | ||
130,100 | -0,23 % -0,300 | 01.08.2024 09:25:00 | 130,050 50.000 | 131,550 - | - | 26.11.2025 | - | - | q | WBAH | ||
101,700 | -0,10 % -0,100 | 01.08.2024 09:25:00 | 101,500 50.000 | 103,000 - | - | 31.07.2030 | - | - | q | WBAH | ||
98,950 | +0,30 % +0,300 | 01.08.2024 09:25:00 | 98,950 50.000 | 100,450 - | - | 04.05.2026 | - | - | q | WBAH | ||
107,550 | +0,75 % +0,800 | 01.08.2024 09:25:00 | 107,550 50.000 | 109,050 - | - | 22.12.2025 | - | - | q | WBAH | ||
107,500 | +0,70 % +0,750 | 01.08.2024 09:25:00 | 107,500 50.000 | 109,000 - | - | 28.01.2026 | - | - | q | WBAH | ||
99,600 | +0,50 % +0,500 | 01.08.2024 09:25:00 | 99,600 50.000 | 101,100 - | - | 28.08.2030 | - | - | q | WBAH | ||
99,650 | +0,50 % +0,500 | 01.08.2024 09:25:00 | 99,650 50.000 | 101,150 - | - | 25.09.2030 | - | - | q | WBAH | ||
100,400 | +0,55 % +0,550 | 01.08.2024 09:25:00 | 100,400 50.000 | 101,900 - | - | 25.10.2030 | - | - | q | WBAH | ||
96,450 | +0,47 % +0,450 | 01.08.2024 09:25:00 | 96,450 50.000 | 97,950 - | - | 27.11.2030 | - | - | q | WBAH | ||
120,650 | +0,58 % +0,700 | 01.08.2024 09:25:00 | 120,650 50.000 | 122,150 - | - | 01.10.2025 | - | - | q | WBAH | ||
118,850 | -0,25 % -0,300 | 01.08.2024 09:25:00 | 118,900 50.000 | 119,900 - | - | 26.03.2025 | - | - | q | WBAH | ||
115,700 | -0,30 % -0,350 | 01.08.2024 09:25:00 | 115,800 50.000 | 116,850 - | - | 23.04.2025 | - | - | q | WBAH | ||
115,850 | -0,26 % -0,300 | 01.08.2024 09:25:00 | 115,950 50.000 | 116,950 - | - | 26.05.2025 | - | - | q | WBAH | ||
116,150 | -0,26 % -0,300 | 01.08.2024 09:25:00 | 116,200 50.000 | 117,200 - | - | 25.06.2025 | - | - | q | WBAH |