Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110 | -4,31 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 22,90 | 21,900 | D | WBAH | ||
| 1,350 | -3,57 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 20,51 | 19,500 | D | WBAH | ||
| 1,290 | -3,73 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 21,10 | 20,100 | D | WBAH | ||
| 1,230 | -3,91 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 21,70 | 20,700 | D | WBAH | ||
| 0,998 | -4,04 % -0,042 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 24,09 | 23,090 | D | WBAH | ||
| 0,878 | -4,98 % -0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 25,28 | 24,280 | D | WBAH | ||
| 0,759 | -5,71 % -0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 26,47 | 25,470 | D | WBAH | ||
| 0,640 | -6,57 % -0,045 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 27,66 | 26,660 | D | WBAH | ||
| 0,521 | -7,95 % -0,045 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 28,85 | 27,850 | D | WBAH | ||
| 0,318 | -12,64 % -0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 30,88 | 29,880 | D | WBAH | ||
| 0,419 | -9,89 % -0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 29,86 | 28,860 | D | WBAH | ||
| 0,221 | -17,23 % -0,046 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 31,84 | 30,840 | D | WBAH | ||
| 0,817 | -6,09 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 10,66 | 10,160 | D | WBAH | ||
| 0,757 | -6,54 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 11,25 | 10,750 | D | WBAH | ||
| 0,877 | -5,70 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,560 | D | WBAH | ||
| 0,699 | -7,05 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 11,84 | 11,340 | D | WBAH | ||
| 0,463 | -10,44 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 14,19 | 13,690 | D | WBAH | ||
| 0,522 | -9,38 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 13,60 | 13,100 | D | WBAH | ||
| 0,581 | -8,36 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 13,01 | 12,510 | D | WBAH | ||
| 0,640 | -7,65 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 12,42 | 11,920 | D | WBAH | ||
| 0,168 | -24,32 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,13 | 16,630 | D | WBAH | ||
| 0,227 | -19,22 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 16,55 | 16,050 | D | WBAH | ||
| 0,286 | -15,88 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 15,96 | 15,460 | D | WBAH | ||
| 0,345 | -13,53 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 15,37 | 14,870 | D | WBAH | ||
| 0,404 | -11,60 % -0,053 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 14,78 | 14,280 | D | WBAH | ||
| 0,169 | -24,22 % -0,054 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 17,62 | 16,620 | D | WBAH | ||
| 10,680 | -0,74 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 83,63 | 81,640 | D | WBAH | ||
| 9,950 | -0,80 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 89,34 | 88,340 | D | WBAH | ||
| 10,230 | -0,78 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 86,54 | 85,540 | D | WBAH | ||
| 8,940 | -1,00 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 100,36 | 98,360 | D | WBAH | ||
| 9,220 | -0,97 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 97,58 | 95,580 | D | WBAH | ||
| 9,500 | -0,94 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 94,80 | 92,800 | D | WBAH | ||
| 9,780 | -0,81 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 92,01 | 90,010 | D | WBAH | ||
| 8,670 | -0,91 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 103,12 | 101,120 | D | WBAH | ||
| 8,390 | -1,06 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 105,87 | 103,870 | D | WBAH | ||
| 8,120 | -0,98 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 108,63 | 106,630 | D | WBAH | ||
| 7,040 | -1,26 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 119,36 | 117,360 | D | WBAH | ||
| 7,590 | -1,04 % -0,080 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 113,93 | 111,930 | D | WBAH | ||
| 6,500 | -1,37 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 124,77 | 122,770 | D | WBAH | ||
| 5,480 | -1,62 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 134,98 | 132,980 | D | WBAH | ||
| 6,000 | -1,48 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 129,79 | 127,790 | D | WBAH | ||
| 2,930 | -2,98 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 160,44 | 158,440 | D | WBAH | ||
| 3,440 | -2,55 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 155,31 | 153,310 | D | WBAH | ||
| 3,960 | -2,22 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 150,18 | 148,180 | D | WBAH | ||
| 4,470 | -1,97 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 145,06 | 143,060 | D | WBAH | ||
| 4,980 | -1,78 % -0,090 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 139,93 | 137,930 | D | WBAH | ||
| 2,440 | -3,94 % -0,100 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 165,27 | 163,270 | D | WBAH | ||
| 1,960 | -4,85 % -0,100 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 170,08 | 168,080 | D | WBAH | ||
| 2,150 | -2,27 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 18,40 | 15,900 | D | WBAH | ||
| 2,330 | -1,69 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 14,120 | D | WBAH |