Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,310 | +0,47 % +0,160 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 33,810 | +0,39 % +0,130 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 33,790 | +0,45 % +0,150 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 35,880 | +0,53 % +0,190 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 34,400 | +0,44 % +0,150 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 34,300 | +0,47 % +0,160 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 36,430 | +0,66 % +0,240 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 33,580 | +0,39 % +0,130 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 34,970 | +0,52 % +0,180 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 36,190 | +0,75 % +0,270 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 30,910 | +0,29 % +0,090 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,30 | - | D | WBAH | ||
| 30,410 | +0,26 % +0,080 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | D | WBAH | ||
| 28,730 | +0,21 % +0,060 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 33,050 | +0,39 % +0,130 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | D | WBAH | ||
| 32,910 | +0,34 % +0,110 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 32,250 | +0,31 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | D | WBAH | ||
| 32,110 | +0,34 % +0,110 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | D | WBAH | ||
| 31,010 | +0,32 % +0,100 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | D | WBAH | ||
| 29,630 | +0,24 % +0,070 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | D | WBAH | ||
| 33,770 | +0,45 % +0,150 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 50,470 | -0,16 % -0,080 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,11 | - | D | WBAH | ||
| 48,410 | +0,06 % +0,030 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,07 | - | D | WBAH | ||
| 45,650 | +0,09 % +0,040 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,13 | - | D | WBAH | ||
| 42,950 | -1,04 % -0,450 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,06 | - | D | WBAH | ||
| 45,520 | -0,15 % -0,070 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,98 | - | D | WBAH | ||
| 43,470 | -0,02 % -0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,32 | - | D | WBAH | ||
| 41,090 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,56 | - | D | WBAH | ||
| 47,100 | -0,80 % -0,380 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,73 | - | D | WBAH | ||
| 47,060 | -0,38 % -0,180 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,26 | - | D | WBAH | ||
| 49,840 | -1,27 % -0,640 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,53 | - | D | WBAH | ||
| 40,810 | -1,02 % -0,420 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,40 | - | D | WBAH | ||
| 40,810 | -1,02 % -0,420 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 45,090 | -0,38 % -0,170 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,02 | - | D | WBAH | ||
| 43,630 | -0,16 % -0,070 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,17 | - | D | WBAH | ||
| 41,490 | -0,05 % -0,020 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,32 | - | D | WBAH | ||
| 46,050 | -0,84 % -0,390 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,25 | - | D | WBAH | ||
| 42,770 | -0,95 % -0,410 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 38,77 | - | D | WBAH | ||
| 37,550 | -1,05 % -0,400 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 40,30 | - | D | WBAH | ||
| 40,610 | -1,31 % -0,540 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 35,80 | - | D | WBAH | ||
| 41,860 | -0,69 % -0,290 | 08.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 31,40 | - | D | WBAH | ||
| 36,770 | +0,38 % +0,140 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 34,040 | +0,03 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,260 | +0,03 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 36,080 | +2,44 % +0,860 | 08.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 35,260 | +0,86 % +0,300 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,610 | +0,24 % +0,080 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,890 | +0,03 % +0,010 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 34,740 | +2,21 % +0,750 | 08.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,450 | 0,00 % 0,000 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,740 | -0,06 % -0,020 | 08.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH |