Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,990 | +0,50 % +0,030 | 31.07.2024 12:04:34 | 6,000 2.000 | 6,020 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 5,890 | +0,51 % +0,030 | 31.07.2024 12:04:34 | 5,910 2.000 | 5,920 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 6,000 | +0,33 % +0,020 | 31.07.2024 12:04:34 | 6,030 2.000 | 6,050 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 38,740 | 0,00 % 0,000 | 01.08.2024 09:15:01 | 38,740 1.000 | 38,840 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 40,730 | 0,00 % 0,000 | 01.08.2024 09:15:01 | 40,730 1.000 | 40,830 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 44,990 | -0,09 % -0,040 | 01.08.2024 09:15:01 | 45,040 1.000 | 45,150 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 47,160 | -0,17 % -0,080 | 01.08.2024 09:15:01 | 47,250 1.000 | 47,370 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 44,630 | -0,16 % -0,070 | 01.08.2024 09:15:01 | 44,710 1.000 | 44,820 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 46,540 | -0,19 % -0,090 | 01.08.2024 09:15:01 | 46,640 1.000 | 46,760 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 29,600 | +0,85 % +0,250 | 01.08.2024 09:15:01 | 29,340 500 | 29,490 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 30,360 | +1,27 % +0,380 | 01.08.2024 09:15:01 | 29,930 500 | 30,080 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 26,820 | +0,41 % +0,110 | 01.08.2024 09:15:01 | 26,690 500 | 26,820 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,730 | +0,58 % +0,160 | 01.08.2024 09:15:01 | 27,550 500 | 27,690 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 25,640 | +0,47 % +0,120 | 01.08.2024 09:15:01 | 25,510 1.000 | 25,570 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 26,790 | +0,64 % +0,170 | 01.08.2024 09:15:01 | 26,610 1.000 | 26,680 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 13,880 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 13,880 1.000 | 13,910 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 15,870 | +0,06 % +0,010 | 01.08.2024 12:06:36 | 15,860 1.000 | 15,900 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 17,840 | +0,06 % +0,010 | 01.08.2024 12:06:36 | 17,840 1.000 | 17,880 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 17,650 | +0,11 % +0,020 | 01.08.2024 12:06:36 | 17,650 1.000 | 17,690 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 18,520 | +0,11 % +0,020 | 01.08.2024 12:06:36 | 18,520 1.000 | 18,570 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 19,380 | +0,10 % +0,020 | 01.08.2024 12:06:36 | 19,380 1.000 | 19,430 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 20,460 | +0,20 % +0,040 | 01.08.2024 12:06:36 | 20,460 1.000 | 20,510 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 21,890 | +0,23 % +0,050 | 01.08.2024 12:06:36 | 21,880 1.000 | 21,930 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 8,720 | -0,23 % -0,020 | 01.08.2024 12:06:36 | 8,630 1.500 | 8,650 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 8,720 | -0,23 % -0,020 | 01.08.2024 12:06:36 | 8,630 1.500 | 8,650 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 8,720 | -0,23 % -0,020 | 01.08.2024 12:06:36 | 8,630 1.500 | 8,650 1.500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 8,030 | -0,12 % -0,010 | 01.08.2024 12:06:36 | 7,980 1.500 | 8,000 1.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 8,440 | -0,12 % -0,010 | 01.08.2024 12:06:36 | 8,370 1.500 | 8,390 1.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 8,620 | -0,12 % -0,010 | 01.08.2024 12:06:36 | 8,540 1.500 | 8,560 1.500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,120 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 7,090 2.000 | 7,110 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,570 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 7,520 2.000 | 7,540 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 32,490 | -0,12 % -0,040 | 01.08.2024 09:15:01 | 32,190 1.000 | 32,350 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,490 | -0,15 % -0,050 | 01.08.2024 09:15:01 | 32,190 1.000 | 32,350 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,490 | -0,15 % -0,050 | 01.08.2024 09:15:01 | 32,190 1.000 | 32,350 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,480 | -0,15 % -0,050 | 01.08.2024 09:15:01 | 32,180 1.000 | 32,340 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 31,770 | -0,09 % -0,030 | 01.08.2024 09:15:01 | 31,530 1.000 | 31,690 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 32,270 | -0,12 % -0,040 | 01.08.2024 09:15:01 | 31,990 1.000 | 32,150 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 32,430 | -0,12 % -0,040 | 01.08.2024 09:15:01 | 32,130 1.000 | 32,290 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 30,500 | -0,03 % -0,010 | 01.08.2024 09:15:01 | 30,380 1.000 | 30,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 31,970 | -0,06 % -0,020 | 01.08.2024 09:15:01 | 31,740 1.000 | 31,900 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 29,130 | -0,03 % -0,010 | 01.08.2024 09:15:01 | 29,020 1.000 | 29,170 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 30,840 | -0,06 % -0,020 | 01.08.2024 09:15:01 | 30,650 1.000 | 30,800 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 29,060 | -0,03 % -0,010 | 01.08.2024 09:15:01 | 28,910 1.000 | 29,050 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 30,620 | -0,07 % -0,020 | 01.08.2024 09:15:01 | 30,410 1.000 | 30,560 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 105,330 | -0,38 % -0,400 | 31.07.2024 12:04:34 | 104,930 500 | 105,460 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 105,330 | -0,38 % -0,400 | 31.07.2024 12:04:34 | 104,930 500 | 105,460 500 | - | 19.09.2024 | - | - | q | WBAH | ||
| 104,240 | -0,32 % -0,330 | 31.07.2024 12:04:34 | 103,900 500 | 104,420 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 105,060 | -0,35 % -0,370 | 31.07.2024 12:04:34 | 104,680 500 | 105,200 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 105,270 | -0,37 % -0,390 | 31.07.2024 12:04:34 | 104,870 500 | 105,400 500 | - | 20.03.2025 | - | - | q | WBAH | ||
| 97,210 | -0,20 % -0,190 | 31.07.2024 12:04:34 | 97,000 500 | 97,490 500 | - | 18.09.2025 | - | - | q | WBAH |