Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
107,400 | -0,46 % -0,500 | 08.07.2024 17:25:00 | - - | - - | - | 27.03.2030 | - | - | D | WBAH | ||
93,800 | -0,21 % -0,200 | 08.07.2024 17:25:00 | - - | - - | - | 27.03.2030 | - | - | D | WBAH | ||
99,890 | +0,16 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 19.03.2030 | - | - | D | WBAH | ||
87,350 | +0,01 % +0,010 | 08.07.2024 17:00:30 | - - | - - | - | 19.03.2030 | - | - | D | WBAH | ||
98,120 | +0,16 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 19.03.2030 | - | - | D | WBAH | ||
92,940 | +0,14 % +0,130 | 08.07.2024 17:00:30 | - - | - - | - | 12.03.2030 | - | - | D | WBAH | ||
108,060 | +0,19 % +0,210 | 08.07.2024 17:00:30 | - - | - - | - | 12.03.2030 | - | 114,920 | D | WBAH | ||
92,640 | +0,17 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 12.03.2030 | - | - | D | WBAH | ||
93,360 | +0,23 % +0,210 | 08.07.2024 17:00:30 | - - | - - | - | 12.03.2030 | - | - | D | WBAH | ||
92,640 | +0,17 % +0,160 | 08.07.2024 17:00:30 | - - | - - | - | 12.03.2030 | - | - | D | WBAH | ||
99,250 | +0,09 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,100 | +0,11 % +0,110 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,100 | +0,11 % +0,110 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
122,300 | +0,12 % +0,150 | 08.07.2024 17:25:00 | - - | - - | - | 27.02.2030 | - | - | D | WBAH | ||
92,900 | -0,16 % -0,150 | 08.07.2024 17:25:00 | - - | - - | - | 25.02.2030 | - | - | D | WBAH | ||
89,650 | -0,28 % -0,250 | 08.07.2024 17:25:00 | - - | - - | - | 25.02.2030 | - | - | D | WBAH | ||
86,570 | +0,16 % +0,140 | 08.07.2024 17:00:30 | - - | - - | - | 12.02.2030 | - | - | D | WBAH | ||
1.000,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 06.02.2030 | - | - | D | WBDM | ||
87,870 | +0,22 % +0,190 | 08.07.2024 17:00:30 | - - | - - | - | 05.02.2030 | - | - | D | WBAH | ||
90,030 | +0,19 % +0,170 | 08.07.2024 17:00:30 | - - | - - | - | 05.02.2030 | - | - | D | WBAH | ||
90,030 | +0,19 % +0,170 | 08.07.2024 17:00:30 | - - | - - | - | 05.02.2030 | - | - | D | WBAH | ||
116,550 | -0,09 % -0,100 | 08.07.2024 17:25:00 | - - | - - | - | 01.02.2030 | - | - | D | WBAH | ||
100,840 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
101,940 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
100,020 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
100,890 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
91,600 | -0,05 % -0,050 | 08.07.2024 17:25:00 | - - | - - | - | 25.01.2030 | - | - | D | WBAH | ||
86,350 | -0,23 % -0,200 | 08.07.2024 17:25:00 | - - | - - | - | 25.01.2030 | - | - | D | WBAH | ||
106,340 | +0,25 % +0,260 | 08.07.2024 17:00:30 | - - | - - | - | 08.01.2030 | - | - | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 02.01.2030 | - | - | D | WBDM | ||
89,950 | +0,06 % +0,050 | 08.07.2024 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | WBAH | ||
124,800 | -0,12 % -0,150 | 08.07.2024 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | WBAH | ||
86,600 | -0,23 % -0,200 | 08.07.2024 17:25:00 | - - | - - | - | 21.12.2029 | - | - | D | WBAH | ||
103,380 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
103,380 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
103,380 | +0,12 % +0,120 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
82,050 | +0,11 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,540 | D | WBAH | ||
82,050 | +0,09 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,210 | D | WBAH | ||
82,050 | +0,09 % +0,070 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,210 | D | WBAH | ||
82,050 | +0,11 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,540 | D | WBAH | ||
82,050 | +0,11 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,540 | D | WBAH | ||
82,050 | +0,11 % +0,090 | 08.07.2024 17:00:30 | - - | - - | - | 18.12.2029 | - | 161,540 | D | WBAH | ||
78,810 | +0,13 % +0,100 | 08.07.2024 17:00:30 | - - | - - | - | 17.12.2029 | - | - | D | WBAH |