Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | N | WBAH | ||
| 35,900 | -1,51 % -0,550 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | N | WBAH | ||
| 31,730 | -1,31 % -0,420 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | N | WBAH | ||
| 32,860 | -1,68 % -0,560 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | N | WBAH | ||
| 31,990 | -1,54 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | N | WBAH | ||
| 29,900 | -0,86 % -0,260 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,30 | - | N | WBAH | ||
| 29,910 | -0,57 % -0,170 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | N | WBAH | ||
| 28,510 | -0,35 % -0,100 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | N | WBAH | ||
| 31,700 | -1,12 % -0,360 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | N | WBAH | ||
| 31,270 | -1,20 % -0,380 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | N | WBAH | ||
| 31,340 | -0,85 % -0,270 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | N | WBAH | ||
| 30,850 | -1,03 % -0,320 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | N | WBAH | ||
| 30,160 | -0,79 % -0,240 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | N | WBAH | ||
| 29,140 | -0,55 % -0,160 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | N | WBAH | ||
| 31,820 | -1,49 % -0,480 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | N | WBAH | ||
| 49,560 | -1,08 % -0,540 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,11 | - | N | WBAH | ||
| 48,900 | -0,16 % -0,080 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,07 | - | N | WBAH | ||
| 46,220 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,13 | - | N | WBAH | ||
| 40,340 | -1,25 % -0,510 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,06 | - | N | WBAH | ||
| 44,830 | -0,55 % -0,250 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,98 | - | N | WBAH | ||
| 43,410 | -0,28 % -0,120 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,32 | - | N | WBAH | ||
| 41,450 | -0,10 % -0,040 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,56 | - | N | WBAH | ||
| 43,580 | -1,94 % -0,860 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,73 | - | N | WBAH | ||
| 45,250 | -1,14 % -0,520 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 33,26 | - | N | WBAH | ||
| 43,230 | -4,23 % -1,910 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 37,53 | - | N | WBAH | ||
| 38,330 | -1,24 % -0,480 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 41,40 | - | N | WBAH | ||
| 38,330 | -1,24 % -0,480 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | N | WBAH | ||
| 43,780 | -0,88 % -0,390 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 32,02 | - | N | WBAH | ||
| 43,150 | -0,44 % -0,190 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,17 | - | N | WBAH | ||
| 41,410 | -0,19 % -0,080 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 26,32 | - | N | WBAH | ||
| 43,090 | -1,69 % -0,740 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 35,25 | - | N | WBAH | ||
| 40,290 | -1,23 % -0,500 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 38,77 | - | N | WBAH | ||
| 35,100 | -1,35 % -0,480 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 40,30 | - | N | WBAH | ||
| 36,920 | -2,12 % -0,800 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 35,80 | - | N | WBAH | ||
| 39,730 | -1,34 % -0,540 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 31,40 | - | N | WBAH | ||
| 36,970 | -0,03 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | N | WBAH | ||
| 34,130 | +0,03 % +0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | N | WBAH | ||
| 31,340 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | N | WBAH | ||
| 36,990 | -1,78 % -0,670 | 01.08.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | N | WBAH | ||
| 35,650 | -0,47 % -0,170 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | N | WBAH | ||
| 33,800 | -0,03 % -0,010 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | N | WBAH | ||
| 30,980 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | N | WBAH | ||
| 35,480 | -1,58 % -0,570 | 01.08.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | N | WBAH | ||
| 33,240 | -0,18 % -0,060 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | N | WBAH | ||
| 31,720 | -0,22 % -0,070 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | N | WBAH | ||
| 29,410 | 0,00 % 0,000 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | N | WBAH | ||
| 34,820 | -0,88 % -0,310 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | N | WBAH | ||
| 30,340 | -1,14 % -0,350 | 01.08.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | N | WBAH | ||
| 32,060 | -0,65 % -0,210 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,70 | - | N | WBAH | ||
| 30,820 | -0,32 % -0,100 | 01.08.2024 17:25:00 | - - | - - | - | 17.06.2025 | 22,00 | - | N | WBAH |