Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98,120 | +0,10 % +0,100 | 26.07.2024 17:00:31 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
98,820 | +0,12 % +0,120 | 26.07.2024 17:00:31 | - - | - - | - | 24.06.2030 | - | - | D | WBAH | ||
98,840 | +0,29 % +0,290 | 26.07.2024 17:00:31 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
98,840 | +0,29 % +0,290 | 26.07.2024 17:00:31 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
97,580 | +0,29 % +0,280 | 26.07.2024 17:00:31 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
99,630 | +0,27 % +0,270 | 26.07.2024 17:00:07 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
110,780 | +0,35 % +0,390 | 26.07.2024 17:00:31 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
94,820 | +0,08 % +0,080 | 26.07.2024 17:00:07 | - - | - - | - | 11.11.2027 | - | - | D | WBAH | ||
100,520 | +0,04 % +0,040 | 26.07.2024 17:00:07 | - - | - - | - | 09.12.2026 | - | - | D | WBAH | ||
102,530 | +0,03 % +0,030 | 26.07.2024 17:00:07 | - - | - - | - | 09.11.2027 | - | - | D | WBAH | ||
100,880 | +0,03 % +0,030 | 26.07.2024 17:00:07 | - - | - - | - | 24.12.2027 | - | - | D | WBAH | ||
99,880 | +0,03 % +0,030 | 26.07.2024 17:00:07 | - - | - - | - | 01.02.2028 | - | - | D | WBAH | ||
99,130 | +0,02 % +0,020 | 26.07.2024 17:00:46 | - - | - - | - | 03.03.2028 | - | - | D | WBAH | ||
98,930 | +0,03 % +0,030 | 26.07.2024 17:00:46 | - - | - - | - | 11.04.2028 | - | - | D | WBAH | ||
98,830 | +0,04 % +0,040 | 26.07.2024 17:00:46 | - - | - - | - | 17.05.2028 | - | - | D | WBAH | ||
99,820 | +0,05 % +0,050 | 26.07.2024 17:00:46 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
98,460 | +0,22 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 13.06.2028 | - | - | D | WBAH | ||
104,150 | +0,25 % +0,260 | 26.07.2024 17:00:31 | - - | - - | - | 28.09.2026 | - | - | D | WBAH | ||
105,250 | +0,11 % +0,120 | 26.07.2024 17:00:31 | - - | - - | - | 29.07.2026 | - | - | D | WBAH | ||
105,220 | +0,12 % +0,130 | 26.07.2024 17:00:31 | - - | - - | - | 27.10.2026 | - | - | D | WBAH | ||
107,260 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 22.06.2027 | - | - | D | WBAH | ||
106,040 | +0,17 % +0,180 | 26.07.2024 17:00:31 | - - | - - | - | 24.06.2027 | - | - | D | WBAH | ||
105,900 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 20.07.2027 | - | - | D | WBAH | ||
105,060 | +0,20 % +0,210 | 26.07.2024 17:00:31 | - - | - - | - | 23.09.2027 | - | - | D | WBAH | ||
107,970 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 10.04.2028 | - | - | D | WBAH | ||
106,810 | +0,21 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 08.05.2028 | - | - | D | WBAH | ||
104,580 | +0,12 % +0,130 | 26.07.2024 17:00:31 | - - | - - | - | 26.06.2028 | - | - | D | WBAH | ||
99,340 | +0,14 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 26.04.2028 | - | - | D | WBAH | ||
98,340 | +0,17 % +0,170 | 26.07.2024 17:00:31 | - - | - - | - | 03.05.2029 | - | - | D | WBAH | ||
98,170 | +0,16 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 03.05.2030 | 1.000,83 | - | D | WBAH | ||
105,390 | +0,19 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 29.06.2026 | - | - | D | WBAH | ||
105,030 | +0,33 % +0,350 | 26.07.2024 17:00:31 | - - | - - | - | 22.12.2027 | - | - | D | WBAH | ||
97,590 | +0,27 % +0,260 | 26.07.2024 17:00:31 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
99,360 | +0,21 % +0,210 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
102,830 | +0,32 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
102,830 | +0,32 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
101,070 | +0,20 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 16.03.2028 | - | - | D | WBAH | ||
102,770 | +0,31 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 23.03.2028 | - | - | D | WBAH | ||
101,230 | +0,28 % +0,280 | 26.07.2024 17:00:31 | - - | - - | - | 23.03.2028 | - | - | D | WBAH | ||
102,770 | +0,31 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 23.03.2028 | - | - | D | WBAH | ||
102,770 | +0,31 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 23.03.2028 | - | - | D | WBAH | ||
102,770 | +0,31 % +0,320 | 26.07.2024 17:00:31 | - - | - - | - | 23.03.2028 | - | - | D | WBAH | ||
104,690 | +0,11 % +0,120 | 26.07.2024 17:00:31 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
104,750 | +0,19 % +0,200 | 26.07.2024 17:00:31 | - - | - - | - | 24.10.2028 | - | - | D | WBAH | ||
103,670 | +0,35 % +0,360 | 26.07.2024 17:00:31 | - - | - - | - | 26.01.2029 | - | - | D | WBAH | ||
103,670 | +0,35 % +0,360 | 26.07.2024 17:00:31 | - - | - - | - | 26.01.2029 | - | - | D | WBAH | ||
103,820 | +0,15 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 26.04.2029 | - | - | D | WBAH | ||
109,510 | +0,39 % +0,420 | 26.07.2024 17:00:31 | - - | - - | - | 26.04.2029 | - | - | D | WBAH | ||
109,510 | +0,39 % +0,420 | 26.07.2024 17:00:31 | - - | - - | - | 26.04.2029 | - | - | D | WBAH | ||
103,850 | +0,26 % +0,270 | 26.07.2024 17:00:31 | - - | - - | - | 24.05.2029 | - | - | D | WBAH |