Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,190 | -0,29 % -0,030 | 25.11.2024 09:15:01 | 10,220 1.200 | 10,250 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,580 | -0,47 % -0,050 | 25.11.2024 09:15:01 | 10,630 1.200 | 10,660 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 9,630 | -0,31 % -0,030 | 25.11.2024 09:15:01 | 9,650 1.200 | 9,670 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 10,260 | -0,39 % -0,040 | 25.11.2024 09:15:01 | 10,300 1.200 | 10,330 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 10,640 | -0,47 % -0,050 | 25.11.2024 09:15:01 | 10,680 1.200 | 10,710 1.200 | - | 19.03.2026 | - | - | q | WBAH | ||
| 39,580 | +0,03 % +0,010 | 25.11.2024 15:13:40 | 39,580 1.000 | 39,680 1.000 | - | 20.03.2025 | - | 31,820 | q | WBAH | ||
| 35,860 | -0,47 % -0,170 | 25.11.2024 15:13:40 | 35,900 1.000 | 35,990 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 36,260 | -0,55 % -0,200 | 25.11.2024 15:13:40 | 36,310 1.000 | 36,400 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 37,820 | -0,34 % -0,130 | 25.11.2024 15:13:40 | 37,850 1.000 | 37,940 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 38,270 | -0,49 % -0,190 | 25.11.2024 15:13:40 | 38,310 1.000 | 38,410 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 34,380 | -0,29 % -0,100 | 25.11.2024 15:13:40 | 34,400 1.000 | 34,490 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 35,360 | -0,42 % -0,150 | 25.11.2024 15:13:40 | 35,400 1.000 | 35,490 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 35,980 | -0,50 % -0,180 | 25.11.2024 15:13:40 | 36,020 1.000 | 36,110 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 36,320 | -0,60 % -0,220 | 25.11.2024 15:13:40 | 36,370 1.000 | 36,460 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 6,510 | 0,00 % 0,000 | 25.11.2024 12:11:41 | 6,510 2.000 | 6,530 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,060 | +0,28 % +0,020 | 25.11.2024 12:11:41 | 7,060 2.000 | 7,080 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,220 | +0,28 % +0,020 | 25.11.2024 12:11:41 | 7,210 2.000 | 7,230 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,290 | +0,28 % +0,020 | 25.11.2024 12:11:41 | 7,290 2.000 | 7,310 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 7,180 | +0,42 % +0,030 | 25.11.2024 12:11:41 | 7,170 2.000 | 7,190 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 7,290 | +0,41 % +0,030 | 25.11.2024 12:11:41 | 7,280 2.000 | 7,300 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 7,350 | +0,41 % +0,030 | 25.11.2024 12:11:41 | 7,340 2.000 | 7,360 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 7,290 | +0,14 % +0,010 | 25.11.2024 12:11:55 | 7,270 2.000 | 7,310 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 7,300 | +0,14 % +0,010 | 25.11.2024 12:11:55 | 7,280 2.000 | 7,320 2.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 6,770 | +0,15 % +0,010 | 25.11.2024 12:11:55 | 6,760 2.000 | 6,790 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 6,790 | +0,15 % +0,010 | 25.11.2024 12:11:55 | 6,770 2.000 | 6,800 2.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 6,640 | +0,15 % +0,010 | 25.11.2024 12:11:55 | 6,620 2.000 | 6,650 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 6,750 | +0,15 % +0,010 | 25.11.2024 12:11:55 | 6,730 2.000 | 6,760 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 6,780 | +0,15 % +0,010 | 25.11.2024 12:11:55 | 6,760 2.000 | 6,790 2.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 76,240 | +1,65 % +1,240 | 25.11.2024 12:11:55 | 77,050 1.000 | 77,440 1.000 | - | 20.03.2025 | - | 89,320 | q | WBAH | ||
| 76,560 | +1,77 % +1,330 | 25.11.2024 12:11:55 | 77,450 1.000 | 77,840 1.000 | - | 20.03.2025 | - | 99,240 | q | WBAH | ||
| 74,110 | +1,19 % +0,870 | 25.11.2024 12:11:55 | 74,630 1.000 | 75,000 1.000 | - | 20.03.2025 | - | 79,390 | q | WBAH | ||
| 65,170 | +0,70 % +0,450 | 25.11.2024 12:11:55 | 65,430 1.000 | 65,760 1.000 | - | 18.09.2025 | - | 69,470 | q | WBAH | ||
| 69,500 | +1,08 % +0,740 | 25.11.2024 12:11:55 | 69,950 1.000 | 70,300 1.000 | - | 18.09.2025 | - | 77,410 | q | WBAH | ||
| 66,100 | +0,95 % +0,620 | 25.11.2024 12:11:55 | 66,470 1.000 | 66,800 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 68,270 | +1,13 % +0,760 | 25.11.2024 12:11:55 | 68,750 1.000 | 69,090 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 69,930 | +1,29 % +0,890 | 25.11.2024 12:11:55 | 70,500 1.000 | 70,850 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 27,890 | +0,36 % +0,100 | 25.11.2024 09:15:01 | 27,850 1.000 | 27,920 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 24,690 | +0,04 % +0,010 | 25.11.2024 09:15:01 | 24,690 1.000 | 24,750 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 26,490 | +0,15 % +0,040 | 25.11.2024 09:15:01 | 26,480 1.000 | 26,550 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 27,040 | +0,56 % +0,150 | 25.11.2024 09:15:01 | 26,970 1.000 | 27,040 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 27,400 | +0,62 % +0,170 | 25.11.2024 09:15:01 | 27,320 1.000 | 27,390 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 26,330 | +0,46 % +0,120 | 25.11.2024 09:15:01 | 26,270 1.000 | 26,340 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 27,050 | +0,60 % +0,160 | 25.11.2024 09:15:01 | 26,970 1.000 | 27,040 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 27,410 | +0,62 % +0,170 | 25.11.2024 09:15:01 | 27,330 1.000 | 27,400 1.000 | - | 19.03.2026 | - | - | q | WBAH | ||
| 18,120 | +1,00 % +0,180 | 25.11.2024 12:05:06 | 18,370 1.000 | 18,420 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 18,120 | +1,00 % +0,180 | 25.11.2024 12:05:06 | 18,370 1.000 | 18,420 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 18,130 | +1,06 % +0,190 | 25.11.2024 12:05:06 | 18,380 1.000 | 18,430 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 17,290 | +1,05 % +0,180 | 25.11.2024 12:05:06 | 17,530 1.000 | 17,570 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 17,320 | +1,11 % +0,190 | 25.11.2024 12:05:06 | 17,560 1.000 | 17,600 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 17,330 | +1,11 % +0,190 | 25.11.2024 12:05:06 | 17,580 1.000 | 17,620 1.000 | - | 18.09.2025 | - | - | q | WBAH |