Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
| 100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
| 100,970 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
| 100,020 | +0,02 % +0,020 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
| 100,890 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 29.01.2030 | - | - | D | WBAH | ||
| 99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
| 99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
| 99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
| 99,700 | -0,03 % -0,030 | 08.07.2024 17:00:30 | - - | - - | - | 04.03.2030 | - | - | D | WBAH | ||
| 99,610 | -0,02 % -0,020 | 08.07.2024 17:00:30 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
| 99,610 | -0,02 % -0,020 | 08.07.2024 17:00:30 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
| 99,610 | -0,02 % -0,020 | 08.07.2024 17:00:30 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
| 99,610 | -0,02 % -0,020 | 08.07.2024 17:00:30 | - - | - - | - | 15.04.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 98,430 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 24.06.2030 | - | - | D | WBAH | ||
| 98,430 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 24.06.2030 | - | - | D | WBAH | ||
| 98,430 | 0,00 % 0,000 | 08.07.2024 17:00:30 | - - | - - | - | 24.06.2030 | - | - | D | WBAH | ||
| 97,270 | -0,09 % -0,090 | 08.07.2024 17:00:30 | - - | - - | - | 20.05.2030 | - | - | D | WBAH | ||
| 4,490 | +2,51 % +0,110 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.656,11 | 1.573,700 | D | WBAH | ||
| 6,120 | +1,83 % +0,110 | 08.07.2024 09:15:00 | - - | - - | Long | endlos | 1.484,92 | 1.410,820 | D | WBAH | ||
| 8,730 | -2,57 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 143,24 | 132,860 | D | WBAH | ||
| 8,000 | -2,79 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 151,58 | 140,160 | D | WBAH | ||
| 7,270 | -3,07 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 158,87 | 147,450 | D | WBAH | ||
| 9,460 | -2,37 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 135,95 | 125,570 | D | WBAH | ||
| 6,470 | -3,43 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 167,67 | 155,470 | D | WBAH | ||
| 5,650 | -3,91 % -0,230 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 176,84 | 163,630 | D | WBAH | ||
| 0,295 | -0,34 % -0,001 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 11,81 | 10,990 | D | WBAH | ||
| 1,680 | -8,70 % -0,160 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 126,84 | 118,790 | D | WBAH | ||
| 2,980 | -5,10 % -0,160 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 113,91 | 105,850 | D | WBAH | ||
| 10,430 | 0,00 % 0,000 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 170,23 | 157,510 | D | WBAH | ||
| 9,490 | -0,11 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 179,66 | 166,890 | D | WBAH | ||
| 8,550 | -0,12 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 190,06 | 176,270 | D | WBAH | ||
| 7,610 | -0,13 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 200,46 | 185,650 | D | WBAH | ||
| 6,070 | -0,16 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 216,63 | 201,020 | D | WBAH | ||
| 7,120 | -0,14 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 206,08 | 190,600 | D | WBAH | ||
| 4,970 | -0,20 % -0,010 | 08.07.2024 13:02:53 | - - | - - | Long | endlos | 229,52 | 212,010 | D | WBAH | ||
| 1,700 | -3,41 % -0,060 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 42,49 | 39,550 | D | WBAH | ||
| 1,420 | -4,05 % -0,060 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 45,47 | 42,320 | D | WBAH | ||
| 1,240 | -4,62 % -0,060 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 47,43 | 44,170 | D | WBAH | ||
| 0,905 | -6,41 % -0,062 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 49,79 | 47,480 | D | WBAH | ||
| 0,725 | -2,16 % -0,016 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 13,78 | 12,760 | D | WBAH | ||
| 0,472 | -3,28 % -0,016 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 16,51 | 15,290 | D | WBAH | ||
| 0,360 | 0,00 % 0,000 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 17,62 | 16,410 | D | WBAH | ||
| 0,231 | -6,48 % -0,016 | 08.07.2024 09:15:01 | - - | - - | Long | endlos | 19,11 | 17,700 | D | WBAH | ||
| 11,640 | +10,75 % +1,130 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 2.677,08 | 2.549,130 | D | WBAH |