Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,690 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,690 2.500 | 6,770 2.500 | - | 17.12.2024 | 4,70 | - | q | WBAH | ||
| 6,170 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,170 2.500 | 6,240 2.500 | - | 17.12.2024 | 4,18 | - | q | WBAH | ||
| 5,660 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 5,660 2.500 | 5,720 2.500 | - | 17.12.2024 | 3,65 | - | q | WBAH | ||
| 7,660 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,660 2.500 | 7,750 2.500 | - | 17.09.2024 | 5,50 | - | q | WBAH | ||
| 7,850 | +0,13 % +0,010 | 01.08.2024 13:25:00 | 7,860 2.500 | 7,950 2.500 | - | 17.12.2024 | 5,70 | - | q | WBAH | ||
| 7,470 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,470 2.500 | 7,550 2.500 | - | 17.12.2024 | 5,20 | - | q | WBAH | ||
| 8,720 | +0,11 % +0,010 | 01.08.2024 13:25:00 | 8,740 2.500 | 8,830 2.500 | - | 17.09.2024 | 6,10 | - | q | WBAH | ||
| 8,050 | +0,12 % +0,010 | 01.08.2024 13:25:00 | 8,100 2.500 | 8,190 2.500 | - | 17.12.2024 | 6,30 | - | q | WBAH | ||
| 7,130 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,140 2.500 | 7,210 2.500 | - | 18.03.2025 | 5,13 | - | q | WBAH | ||
| 6,670 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,670 2.500 | 6,750 2.500 | - | 18.03.2025 | 4,56 | - | q | WBAH | ||
| 6,130 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,130 2.500 | 6,200 2.500 | - | 18.03.2025 | 3,99 | - | q | WBAH | ||
| 7,350 | +0,14 % +0,010 | 01.08.2024 13:25:00 | 7,360 2.500 | 7,440 2.500 | - | 18.03.2025 | 5,60 | - | q | WBAH | ||
| 7,400 | +0,14 % +0,010 | 01.08.2024 13:25:00 | 7,430 2.500 | 7,500 2.500 | - | 17.06.2025 | 5,72 | - | q | WBAH | ||
| 7,180 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,190 2.500 | 7,270 2.500 | - | 17.06.2025 | 5,09 | - | q | WBAH | ||
| 6,750 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,750 2.500 | 6,830 2.500 | - | 17.06.2025 | 4,45 | - | q | WBAH | ||
| 7,710 | +0,26 % +0,020 | 01.08.2024 13:25:00 | 7,750 2.500 | 7,830 2.500 | - | 18.03.2025 | 6,20 | - | q | WBAH | ||
| 21,570 | +0,09 % +0,020 | 01.08.2024 13:25:00 | 21,570 1.000 | 21,790 1.000 | - | 17.09.2024 | 15,10 | - | q | WBAH | ||
| 19,950 | +0,05 % +0,010 | 01.08.2024 13:25:00 | 19,950 1.000 | 20,160 1.000 | - | 17.09.2024 | 13,40 | - | q | WBAH | ||
| 18,290 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 18,290 1.000 | 18,480 1.000 | - | 17.09.2024 | 11,70 | - | q | WBAH | ||
| 23,230 | +0,17 % +0,040 | 01.08.2024 13:25:00 | 23,230 1.000 | 23,470 1.000 | - | 17.09.2024 | 16,60 | - | q | WBAH | ||
| 22,460 | -0,22 % -0,050 | 01.08.2024 13:25:00 | 22,460 1.000 | 22,690 1.000 | - | 17.12.2024 | 16,40 | - | q | WBAH | ||
| 20,960 | -0,29 % -0,060 | 01.08.2024 13:25:00 | 20,960 1.000 | 21,170 1.000 | - | 17.12.2024 | 14,60 | - | q | WBAH | ||
| 19,320 | -0,10 % -0,020 | 01.08.2024 13:25:00 | 19,320 1.000 | 19,520 1.000 | - | 17.12.2024 | 12,80 | - | q | WBAH | ||
| 25,270 | +0,20 % +0,050 | 01.08.2024 13:25:00 | 25,270 1.000 | 25,530 1.000 | - | 17.09.2024 | 18,30 | - | q | WBAH | ||
| 25,460 | -0,04 % -0,010 | 01.08.2024 13:25:00 | 25,460 1.000 | 25,720 1.000 | - | 17.12.2024 | 19,80 | - | q | WBAH | ||
| 24,270 | -0,12 % -0,030 | 01.08.2024 13:25:00 | 24,270 1.000 | 24,520 1.000 | - | 17.12.2024 | 18,00 | - | q | WBAH | ||
| 27,380 | +0,33 % +0,090 | 01.08.2024 13:25:00 | 27,380 1.000 | 27,650 1.000 | - | 17.09.2024 | 20,10 | - | q | WBAH | ||
| 27,140 | +0,26 % +0,070 | 01.08.2024 13:25:00 | 27,140 1.000 | 27,410 1.000 | - | 17.09.2024 | 22,10 | - | q | WBAH | ||
| 26,190 | +0,19 % +0,050 | 01.08.2024 13:25:00 | 26,190 1.000 | 26,460 1.000 | - | 17.12.2024 | 21,80 | - | q | WBAH | ||
| 22,960 | +0,04 % +0,010 | 01.08.2024 13:25:00 | 22,960 1.000 | 23,200 1.000 | - | 18.03.2025 | 17,40 | - | q | WBAH | ||
| 21,550 | +0,09 % +0,020 | 01.08.2024 13:25:00 | 21,550 1.000 | 21,770 1.000 | - | 18.03.2025 | 15,50 | - | q | WBAH | ||
| 20,040 | +0,10 % +0,020 | 01.08.2024 13:25:00 | 20,040 1.000 | 20,240 1.000 | - | 18.03.2025 | 13,50 | - | q | WBAH | ||
| 24,380 | +0,08 % +0,020 | 01.08.2024 13:25:00 | 24,380 1.000 | 24,620 1.000 | - | 18.03.2025 | 19,10 | - | q | WBAH | ||
| 25,410 | +0,12 % +0,030 | 01.08.2024 13:25:00 | 25,410 1.000 | 25,670 1.000 | - | 18.03.2025 | 21,00 | - | q | WBAH | ||
| 23,950 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 23,950 1.000 | 24,200 1.000 | - | 17.06.2025 | 18,90 | - | q | WBAH | ||
| 22,560 | -0,04 % -0,010 | 01.08.2024 13:25:00 | 22,560 1.000 | 22,790 1.000 | - | 17.06.2025 | 16,80 | - | q | WBAH | ||
| 21,000 | -0,05 % -0,010 | 01.08.2024 13:25:00 | 21,000 1.000 | 21,210 1.000 | - | 17.06.2025 | 14,70 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 36,90 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 32,80 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 28,70 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 36,00 | - | q | WBAH | ||
| 31,640 | -0,32 % -0,100 | 01.08.2024 13:25:00 | 31,640 500 | 31,960 500 | - | 17.12.2024 | 27,40 | - | q | WBAH | ||
| 32,500 | -0,15 % -0,050 | 01.08.2024 13:25:00 | 32,500 500 | 32,830 500 | - | 17.12.2024 | 24,40 | - | q | WBAH | ||
| 31,220 | -0,06 % -0,020 | 01.08.2024 13:25:00 | 31,220 500 | 31,540 500 | - | 17.12.2024 | 21,30 | - | q | WBAH | ||
| 32,190 | -0,37 % -0,120 | 01.08.2024 13:25:00 | 32,190 500 | 32,510 500 | - | 17.09.2024 | 25,80 | - | q | WBAH | ||
| 32,340 | -0,46 % -0,150 | 01.08.2024 13:25:00 | 32,340 500 | 32,670 500 | - | 17.09.2024 | 31,60 | - | q | WBAH | ||
| 34,390 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 34,390 1.000 | 34,730 1.000 | - | 17.09.2024 | 23,20 | - | q | WBAH | ||
| 32,300 | -0,43 % -0,140 | 01.08.2024 13:25:00 | 32,300 500 | 32,630 500 | - | 17.09.2024 | 28,40 | - | q | WBAH | ||
| 36,450 | -0,08 % -0,030 | 01.08.2024 13:25:00 | 36,450 500 | 36,820 500 | - | 17.09.2024 | 25,50 | - | q | WBAH | ||
| 33,410 | -0,27 % -0,090 | 01.08.2024 13:25:00 | 33,410 500 | 33,740 500 | - | 17.12.2024 | 26,80 | - | q | WBAH |