Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87,200 | +0,23 % +0,200 | 01.08.2024 09:25:00 | 87,250 50.000 | 88,750 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 82,800 | +0,18 % +0,150 | 01.08.2024 09:25:00 | 82,850 50.000 | 84,350 - | - | 28.07.2032 | - | - | q | WBAH | ||
| 103,950 | +0,19 % +0,200 | 01.08.2024 09:25:00 | 104,000 50.000 | 105,500 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 81,900 | +0,18 % +0,150 | 01.08.2024 09:25:00 | 81,950 50.000 | 83,450 - | - | 26.08.2032 | - | - | q | WBAH | ||
| 91,700 | +0,27 % +0,250 | 01.08.2024 09:25:00 | 91,700 50.000 | 93,200 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 95,250 | -0,05 % -0,050 | 01.08.2024 09:25:00 | 95,350 50.000 | 96,850 - | - | 01.10.2029 | - | - | q | WBAH | ||
| 96,300 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 96,350 50.000 | 97,850 - | - | 25.10.2029 | - | - | q | WBAH | ||
| 99,450 | +0,25 % +0,250 | 01.08.2024 09:25:00 | 99,450 50.000 | 100,950 - | - | 29.05.2028 | - | - | q | WBAH | ||
| 97,500 | +0,31 % +0,300 | 01.08.2024 09:25:00 | 97,500 50.000 | 99,000 - | - | 25.04.2029 | - | - | q | WBAH | ||
| 93,750 | +0,54 % +0,500 | 01.08.2024 09:25:00 | 93,800 50.000 | 95,300 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 96,000 | +0,26 % +0,250 | 01.08.2024 09:25:00 | 96,050 50.000 | 97,550 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 88,400 | +0,23 % +0,200 | 01.08.2024 09:25:00 | 88,450 50.000 | 89,950 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 87,500 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 87,550 50.000 | 89,050 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 99,050 | +0,25 % +0,250 | 01.08.2024 09:25:00 | 99,050 50.000 | 100,550 - | - | 27.06.2028 | - | - | q | WBAH | ||
| 96,250 | +0,52 % +0,500 | 01.08.2024 09:25:00 | 96,300 50.000 | 97,800 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 95,150 | +0,53 % +0,500 | 01.08.2024 09:25:00 | 95,200 50.000 | 96,700 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 91,950 | +0,05 % +0,050 | 01.08.2024 09:25:00 | 91,950 50.000 | 93,450 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 93,650 | +0,21 % +0,200 | 01.08.2024 09:25:00 | 93,700 50.000 | 95,200 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 92,950 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 93,000 50.000 | 94,500 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 92,350 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 92,400 50.000 | 93,900 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 91,800 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 91,850 50.000 | 93,350 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 89,500 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 89,550 50.000 | 91,050 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 111,550 | -0,04 % -0,050 | 01.08.2024 09:25:00 | 111,550 50.000 | 112,550 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 125,950 | +0,80 % +1,000 | 01.08.2024 09:25:00 | 126,100 50.000 | 127,550 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 110,600 | +0,36 % +0,400 | 01.08.2024 09:25:00 | 110,600 50.000 | 112,100 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 111,350 | +0,45 % +0,500 | 01.08.2024 09:25:00 | 111,400 50.000 | 112,850 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 108,450 | +0,37 % +0,400 | 01.08.2024 09:25:00 | 108,500 50.000 | 110,000 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 108,200 | +0,37 % +0,400 | 01.08.2024 09:25:00 | 108,250 50.000 | 109,750 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 107,900 | +0,37 % +0,400 | 01.08.2024 09:25:00 | 107,950 50.000 | 109,450 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 108,050 | +0,32 % +0,350 | 01.08.2024 09:25:00 | 108,100 50.000 | 109,600 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 109,000 | +0,32 % +0,350 | 01.08.2024 09:25:00 | 109,050 50.000 | 110,550 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 112,400 | +0,31 % +0,350 | 01.08.2024 09:25:00 | 112,450 50.000 | 113,950 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 103,800 | +0,24 % +0,250 | 01.08.2024 09:25:00 | 103,800 50.000 | 105,300 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 117,850 | +0,64 % +0,750 | 01.08.2024 09:25:00 | 118,000 50.000 | 119,450 - | - | 01.02.2030 | - | - | q | WBAH | ||
| 122,650 | +0,86 % +1,050 | 01.08.2024 09:25:00 | 122,900 50.000 | 124,400 - | - | 27.02.2030 | - | - | q | WBAH | ||
| 121,200 | +0,75 % +0,900 | 01.08.2024 09:25:00 | 121,400 50.000 | 122,850 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 85,350 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 85,400 50.000 | 86,900 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 87,550 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 87,600 50.000 | 89,100 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 85,750 | -0,17 % -0,150 | 01.08.2024 09:25:00 | 85,700 50.000 | 87,250 - | - | 25.04.2031 | - | - | q | WBAH | ||
| 83,450 | +0,36 % +0,300 | 01.08.2024 09:25:00 | 83,450 50.000 | 84,950 - | - | 28.05.2031 | - | - | q | WBAH | ||
| 120,250 | +0,08 % +0,100 | 01.08.2024 09:25:00 | 120,050 50.000 | 121,050 - | - | 06.03.2025 | - | - | q | WBAH | ||
| 87,700 | -0,06 % -0,050 | 01.08.2024 09:25:00 | 87,600 50.000 | 89,150 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 110,150 | -0,27 % -0,300 | 01.08.2024 09:25:00 | 110,050 50.000 | 111,550 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 90,550 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 90,600 50.000 | 92,100 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 88,800 | -0,17 % -0,150 | 01.08.2024 09:25:00 | 88,800 50.000 | 90,300 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 87,800 | -0,06 % -0,050 | 01.08.2024 09:25:00 | 87,750 50.000 | 89,250 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 91,200 | -0,11 % -0,100 | 01.08.2024 09:25:00 | 91,150 50.000 | 92,650 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 122,450 | +0,62 % +0,750 | 01.08.2024 09:25:00 | 122,900 50.000 | 124,400 - | - | 28.08.2025 | - | - | q | WBAH | ||
| 112,850 | +0,22 % +0,250 | 01.08.2024 09:25:00 | 112,850 50.000 | 113,850 - | - | 01.07.2025 | - | - | q | WBAH | ||
| 95,350 | +0,42 % +0,400 | 01.08.2024 09:25:00 | 95,400 50.000 | 96,900 - | - | 27.03.2030 | - | - | q | WBAH |