Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,690 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,690 2.500 | 6,770 2.500 | - | 17.12.2024 | 4,70 | - | q | WBAH | ||
| 6,170 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,170 2.500 | 6,240 2.500 | - | 17.12.2024 | 4,18 | - | q | WBAH | ||
| 5,660 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 5,660 2.500 | 5,720 2.500 | - | 17.12.2024 | 3,65 | - | q | WBAH | ||
| 7,660 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 7,660 2.500 | 7,750 2.500 | - | 17.09.2024 | 5,50 | - | q | WBAH | ||
| 7,850 | +0,13 % +0,010 | 01.08.2024 09:25:00 | 7,830 2.500 | 7,920 2.500 | - | 17.12.2024 | 5,70 | - | q | WBAH | ||
| 7,470 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 7,470 2.500 | 7,550 2.500 | - | 17.12.2024 | 5,20 | - | q | WBAH | ||
| 8,720 | +0,11 % +0,010 | 01.08.2024 09:25:00 | 8,700 2.500 | 8,790 2.500 | - | 17.09.2024 | 6,10 | - | q | WBAH | ||
| 8,050 | +0,12 % +0,010 | 01.08.2024 09:25:00 | 8,000 2.500 | 8,090 2.500 | - | 17.12.2024 | 6,30 | - | q | WBAH | ||
| 7,130 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 7,120 2.500 | 7,200 2.500 | - | 18.03.2025 | 5,13 | - | q | WBAH | ||
| 6,670 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,670 2.500 | 6,740 2.500 | - | 18.03.2025 | 4,56 | - | q | WBAH | ||
| 6,130 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,130 2.500 | 6,200 2.500 | - | 18.03.2025 | 3,99 | - | q | WBAH | ||
| 7,350 | +0,14 % +0,010 | 01.08.2024 09:25:00 | 7,330 2.500 | 7,400 2.500 | - | 18.03.2025 | 5,60 | - | q | WBAH | ||
| 7,400 | +0,14 % +0,010 | 01.08.2024 09:25:00 | 7,370 2.500 | 7,450 2.500 | - | 17.06.2025 | 5,72 | - | q | WBAH | ||
| 7,180 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 7,170 2.500 | 7,240 2.500 | - | 17.06.2025 | 5,09 | - | q | WBAH | ||
| 6,750 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,750 2.500 | 6,820 2.500 | - | 17.06.2025 | 4,45 | - | q | WBAH | ||
| 7,710 | +0,26 % +0,020 | 01.08.2024 09:25:00 | 7,670 2.500 | 7,750 2.500 | - | 18.03.2025 | 6,20 | - | q | WBAH | ||
| 21,560 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 21,570 1.000 | 21,790 1.000 | - | 17.09.2024 | 15,10 | - | q | WBAH | ||
| 19,950 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 19,950 1.000 | 20,160 1.000 | - | 17.09.2024 | 13,40 | - | q | WBAH | ||
| 18,290 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 18,290 1.000 | 18,480 1.000 | - | 17.09.2024 | 11,70 | - | q | WBAH | ||
| 23,210 | +0,09 % +0,020 | 01.08.2024 09:25:00 | 23,230 1.000 | 23,470 1.000 | - | 17.09.2024 | 16,60 | - | q | WBAH | ||
| 22,520 | +0,04 % +0,010 | 01.08.2024 09:25:00 | 22,460 1.000 | 22,690 1.000 | - | 17.12.2024 | 16,40 | - | q | WBAH | ||
| 21,030 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 20,960 1.000 | 21,170 1.000 | - | 17.12.2024 | 14,60 | - | q | WBAH | ||
| 19,350 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 19,320 1.000 | 19,520 1.000 | - | 17.12.2024 | 12,80 | - | q | WBAH | ||
| 25,240 | +0,08 % +0,020 | 01.08.2024 09:25:00 | 25,270 1.000 | 25,530 1.000 | - | 17.09.2024 | 18,30 | - | q | WBAH | ||
| 25,500 | +0,12 % +0,030 | 01.08.2024 09:25:00 | 25,460 1.000 | 25,720 1.000 | - | 17.12.2024 | 19,80 | - | q | WBAH | ||
| 24,330 | +0,12 % +0,030 | 01.08.2024 09:25:00 | 24,270 1.000 | 24,520 1.000 | - | 17.12.2024 | 18,00 | - | q | WBAH | ||
| 27,320 | +0,11 % +0,030 | 01.08.2024 09:25:00 | 27,380 1.000 | 27,650 1.000 | - | 17.09.2024 | 20,10 | - | q | WBAH | ||
| 27,110 | +0,15 % +0,040 | 01.08.2024 09:25:00 | 27,140 1.000 | 27,410 1.000 | - | 17.09.2024 | 22,10 | - | q | WBAH | ||
| 26,180 | +0,15 % +0,040 | 01.08.2024 09:25:00 | 26,190 1.000 | 26,460 1.000 | - | 17.12.2024 | 21,80 | - | q | WBAH | ||
| 22,970 | +0,09 % +0,020 | 01.08.2024 09:25:00 | 22,960 1.000 | 23,200 1.000 | - | 18.03.2025 | 17,40 | - | q | WBAH | ||
| 21,550 | +0,09 % +0,020 | 01.08.2024 09:25:00 | 21,550 1.000 | 21,770 1.000 | - | 18.03.2025 | 15,50 | - | q | WBAH | ||
| 20,030 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 20,040 1.000 | 20,240 1.000 | - | 18.03.2025 | 13,50 | - | q | WBAH | ||
| 24,380 | +0,08 % +0,020 | 01.08.2024 09:25:00 | 24,380 1.000 | 24,620 1.000 | - | 18.03.2025 | 19,10 | - | q | WBAH | ||
| 25,410 | +0,12 % +0,030 | 01.08.2024 09:25:00 | 25,410 1.000 | 25,670 1.000 | - | 18.03.2025 | 21,00 | - | q | WBAH | ||
| 23,970 | +0,08 % +0,020 | 01.08.2024 09:25:00 | 23,950 1.000 | 24,200 1.000 | - | 17.06.2025 | 18,90 | - | q | WBAH | ||
| 22,590 | +0,09 % +0,020 | 01.08.2024 09:25:00 | 22,560 1.000 | 22,790 1.000 | - | 17.06.2025 | 16,80 | - | q | WBAH | ||
| 21,020 | +0,05 % +0,010 | 01.08.2024 09:25:00 | 21,000 1.000 | 21,210 1.000 | - | 17.06.2025 | 14,70 | - | q | WBAH | ||
| 32,740 | +0,77 % +0,250 | 01.08.2024 09:25:00 | 32,440 500 | 32,770 500 | - | 17.09.2024 | 36,90 | - | q | WBAH | ||
| 32,740 | +0,77 % +0,250 | 01.08.2024 09:25:00 | 32,440 500 | 32,770 500 | - | 17.09.2024 | 32,80 | - | q | WBAH | ||
| 32,740 | +0,77 % +0,250 | 01.08.2024 09:25:00 | 32,440 500 | 32,770 500 | - | 17.09.2024 | 28,70 | - | q | WBAH | ||
| 32,740 | +0,77 % +0,250 | 01.08.2024 09:25:00 | 32,440 500 | 32,770 500 | - | 17.09.2024 | 36,00 | - | q | WBAH | ||
| 31,930 | +0,60 % +0,190 | 01.08.2024 09:25:00 | 31,710 500 | 32,030 500 | - | 17.12.2024 | 27,40 | - | q | WBAH | ||
| 32,700 | +0,46 % +0,150 | 01.08.2024 09:25:00 | 32,550 500 | 32,880 500 | - | 17.12.2024 | 24,40 | - | q | WBAH | ||
| 31,330 | +0,29 % +0,090 | 01.08.2024 09:25:00 | 31,250 500 | 31,570 500 | - | 17.12.2024 | 21,30 | - | q | WBAH | ||
| 32,540 | +0,71 % +0,230 | 01.08.2024 09:25:00 | 32,270 500 | 32,600 500 | - | 17.09.2024 | 25,80 | - | q | WBAH | ||
| 32,740 | +0,77 % +0,250 | 01.08.2024 09:25:00 | 32,440 500 | 32,770 500 | - | 17.09.2024 | 31,60 | - | q | WBAH | ||
| 34,480 | +0,26 % +0,090 | 01.08.2024 09:25:00 | 34,410 1.000 | 34,760 1.000 | - | 17.09.2024 | 23,20 | - | q | WBAH | ||
| 32,680 | +0,74 % +0,240 | 01.08.2024 09:25:00 | 32,400 500 | 32,720 500 | - | 17.09.2024 | 28,40 | - | q | WBAH | ||
| 36,670 | +0,52 % +0,190 | 01.08.2024 09:25:00 | 36,510 500 | 36,880 500 | - | 17.09.2024 | 25,50 | - | q | WBAH | ||
| 33,720 | +0,66 % +0,220 | 01.08.2024 09:25:00 | 33,490 500 | 33,820 500 | - | 17.12.2024 | 26,80 | - | q | WBAH |