Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,120 | -0,14 % -0,030 | 30.08.2024 12:03:52 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,740 | -0,25 % -0,060 | 30.08.2024 12:03:52 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 25,180 | -0,40 % -0,100 | 30.08.2024 12:03:52 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 27,410 | -1,15 % -0,320 | 30.08.2024 12:03:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 27,820 | -1,24 % -0,350 | 30.08.2024 12:03:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 26,850 | -1,03 % -0,280 | 30.08.2024 12:03:52 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 103,470 | +1,49 % +1,520 | 30.08.2024 13:38:17 | - - | - - | - | 02.05.2029 | 163,50 | - | D | WBAH | ||
| 101,930 | +1,88 % +1,880 | 30.08.2024 10:37:17 | - - | - - | - | 07.06.2028 | 2.195,21 | - | D | WBAH | ||
| 106,350 | -0,01 % -0,010 | 30.08.2024 17:00:10 | - - | - - | - | 09.02.2029 | 18,38 | - | D | WBAH | ||
| 98,580 | -1,52 % -1,520 | 30.08.2024 17:00:10 | - - | - - | - | 27.08.2029 | - | - | D | WBAH | ||
| 112,500 | 0,00 % 0,000 | 30.08.2024 17:00:10 | - - | - - | - | 06.11.2028 | 16,61 | - | D | WBAH | ||
| 99,150 | +1,58 % +1,540 | 30.08.2024 13:38:17 | - - | - - | - | 29.06.2029 | 27,15 | - | D | WBAH | ||
| 61,990 | +0,54 % +0,330 | 30.08.2024 17:00:10 | - - | - - | - | 09.02.2028 | - | - | D | WBAH | ||
| 96,220 | -0,23 % -0,220 | 30.08.2024 13:38:17 | - - | - - | - | 23.06.2028 | - | - | D | WBAH | ||
| 77,000 | -0,52 % -0,400 | 30.08.2024 13:38:17 | - - | - - | - | 16.06.2028 | 66,31 | - | D | WBAH | ||
| 94,450 | -0,52 % -0,490 | 30.08.2024 13:38:17 | - - | - - | - | 23.11.2028 | 55,90 | 93,160 | D | WBAH | ||
| 88,040 | -0,69 % -0,610 | 30.08.2024 13:38:17 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 79,540 | -0,34 % -0,270 | 30.08.2024 13:38:17 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 106,440 | +0,71 % +0,750 | 30.08.2024 17:00:10 | - - | - - | - | 24.03.2027 | - | - | D | WBAH | ||
| 97,520 | -0,59 % -0,580 | 30.08.2024 17:00:10 | - - | - - | - | 10.03.2028 | - | - | D | WBAH | ||
| 109,920 | -0,02 % -0,020 | 30.08.2024 17:00:30 | - - | - - | - | 20.04.2028 | 524,81 | - | D | WBAH | ||
| 107,120 | +0,02 % +0,020 | 30.08.2024 17:00:30 | - - | - - | - | 18.09.2028 | 893,30 | - | D | WBAH | ||
| 106,780 | +0,03 % +0,030 | 30.08.2024 17:00:30 | - - | - - | - | 09.11.2028 | 921,37 | - | D | WBAH | ||
| 100,630 | +0,08 % +0,080 | 30.08.2024 17:00:30 | - - | - - | - | 21.05.2029 | - | - | D | WBAH | ||
| 99,700 | 0,00 % 0,000 | 30.08.2024 17:00:30 | - - | - - | - | 06.06.2029 | 993,89 | - | D | WBAH | ||
| 98,660 | 0,00 % 0,000 | 30.08.2024 17:00:30 | - - | - - | - | 25.06.2029 | 1.174,89 | - | D | WBAH | ||
| 99,110 | +0,05 % +0,050 | 30.08.2024 17:00:30 | - - | - - | - | 22.08.2029 | 1.164,79 | - | D | WBAH | ||
| 99,550 | -0,18 % -0,180 | 30.08.2024 17:00:10 | - - | - - | - | 15.06.2028 | - | - | D | WBAH | ||
| 108,750 | 0,00 % 0,000 | 29.08.2024 09:15:00 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
| 107,600 | +0,45 % +0,480 | 30.08.2024 13:38:17 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 98,320 | +0,57 % +0,560 | 30.08.2024 13:38:17 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 99,950 | +0,82 % +0,810 | 30.08.2024 13:38:17 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 105,300 | +0,57 % +0,600 | 30.08.2024 13:38:17 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
| 106,120 | +0,29 % +0,310 | 30.08.2024 13:38:17 | - - | - - | - | 11.01.2029 | 36,85 | - | D | WBAH | ||
| 112,110 | +0,07 % +0,080 | 30.08.2024 17:00:17 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
| 102,270 | -0,44 % -0,450 | 30.08.2024 17:00:17 | - - | - - | - | 30.07.2029 | - | - | D | WBAH | ||
| 101,050 | -0,24 % -0,240 | 29.08.2024 09:15:00 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
| 97,890 | -0,23 % -0,230 | 29.08.2024 09:15:00 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 96,690 | +0,25 % +0,240 | 30.08.2024 17:00:30 | - - | - - | - | 06.04.2028 | - | - | D | WBAH | ||
| 94,560 | +0,22 % +0,210 | 30.08.2024 17:00:30 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
| 96,520 | -0,34 % -0,330 | 30.08.2024 17:00:17 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
| 100,350 | +0,02 % +0,020 | 29.08.2024 09:15:00 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 82,100 | +0,05 % +0,040 | 29.08.2024 16:36:22 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 99,450 | +2,98 % +2,880 | 30.08.2024 14:08:42 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 96,400 | +1,32 % +1,260 | 30.08.2024 14:13:36 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
| 88,960 | -0,41 % -0,370 | 30.08.2024 13:38:17 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
| 94,120 | +0,26 % +0,240 | 30.08.2024 17:00:10 | - - | - - | - | 20.07.2027 | - | - | D | WBAH | ||
| 132,930 | +0,05 % +0,060 | 30.08.2024 17:00:30 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
| 130,170 | +0,05 % +0,070 | 30.08.2024 17:00:30 | - - | - - | - | 16.11.2028 | - | - | D | WBAH | ||
| 126,280 | +0,18 % +0,230 | 30.08.2024 17:00:30 | - - | - - | - | 16.01.2029 | - | - | D | WBAH |