Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,120 | -4,16 % -0,700 | 01.08.2024 09:25:00 | 15,920 3.000 | 16,080 3.000 | - | 17.06.2025 | 14,10 | - | q | WBAH | ||
| 16,990 | -5,45 % -0,980 | 01.08.2024 09:25:00 | 16,710 3.000 | 16,880 3.000 | - | 18.03.2025 | 18,90 | - | q | WBAH | ||
| 54,810 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 54,810 5.000 | 55,360 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,640 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 50,640 5.000 | 51,150 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 46,370 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 46,370 5.000 | 46,830 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 56,800 | +0,04 % +0,020 | 01.08.2024 09:25:00 | 56,800 5.000 | 57,370 5.000 | - | 17.12.2024 | 40,40 | - | q | WBAH | ||
| 52,840 | +0,04 % +0,020 | 01.08.2024 09:25:00 | 52,840 5.000 | 53,370 5.000 | - | 17.12.2024 | 35,90 | - | q | WBAH | ||
| 48,640 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 48,640 5.000 | 49,130 5.000 | - | 17.12.2024 | 31,40 | - | q | WBAH | ||
| 59,830 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 59,830 5.000 | 60,430 5.000 | - | 17.09.2024 | 42,00 | - | q | WBAH | ||
| 61,820 | +0,03 % +0,020 | 01.08.2024 09:25:00 | 61,820 5.000 | 62,440 5.000 | - | 17.12.2024 | 44,40 | - | q | WBAH | ||
| 65,430 | +0,05 % +0,030 | 01.08.2024 09:25:00 | 65,430 5.000 | 66,080 5.000 | - | 17.09.2024 | 46,20 | - | q | WBAH | ||
| 67,010 | +0,04 % +0,030 | 01.08.2024 09:25:00 | 67,010 5.000 | 67,680 5.000 | - | 17.12.2024 | 48,80 | - | q | WBAH | ||
| 71,770 | +0,08 % +0,060 | 01.08.2024 09:25:00 | 71,770 5.000 | 72,490 5.000 | - | 17.09.2024 | 50,80 | - | q | WBAH | ||
| 70,600 | +0,06 % +0,040 | 01.08.2024 09:25:00 | 70,600 5.000 | 71,310 5.000 | - | 17.12.2024 | 53,70 | - | q | WBAH | ||
| 76,050 | +0,13 % +0,100 | 01.08.2024 09:25:00 | 76,050 5.000 | 76,810 5.000 | - | 17.09.2024 | 55,90 | - | q | WBAH | ||
| 59,760 | +0,03 % +0,020 | 01.08.2024 09:25:00 | 59,760 5.000 | 60,360 5.000 | - | 18.03.2025 | 44,00 | - | q | WBAH | ||
| 55,880 | +0,04 % +0,020 | 01.08.2024 09:25:00 | 55,880 5.000 | 56,440 5.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
| 51,840 | +0,04 % +0,020 | 01.08.2024 09:25:00 | 51,840 5.000 | 52,360 5.000 | - | 18.03.2025 | 34,20 | - | q | WBAH | ||
| 64,440 | +0,05 % +0,030 | 01.08.2024 09:25:00 | 64,430 5.000 | 65,080 5.000 | - | 18.03.2025 | 48,40 | - | q | WBAH | ||
| 63,710 | +0,05 % +0,030 | 01.08.2024 09:25:00 | 63,710 5.000 | 64,340 5.000 | - | 17.06.2025 | 50,40 | - | q | WBAH | ||
| 61,000 | +0,05 % +0,030 | 01.08.2024 09:25:00 | 60,990 5.000 | 61,610 5.000 | - | 17.06.2025 | 44,80 | - | q | WBAH | ||
| 57,530 | +0,05 % +0,030 | 01.08.2024 09:25:00 | 57,520 5.000 | 58,100 5.000 | - | 17.06.2025 | 39,20 | - | q | WBAH | ||
| 67,960 | +0,04 % +0,030 | 01.08.2024 09:25:00 | 67,950 5.000 | 68,640 5.000 | - | 18.03.2025 | 53,20 | - | q | WBAH | ||
| 40,990 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 40,990 7.500 | 41,410 7.500 | - | 17.09.2024 | 28,00 | - | q | WBAH | ||
| 38,600 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 38,600 7.500 | 38,990 7.500 | - | 17.09.2024 | 25,60 | - | q | WBAH | ||
| 36,120 | +0,03 % +0,010 | 01.08.2024 09:25:00 | 36,120 7.500 | 36,480 7.500 | - | 17.09.2024 | 23,10 | - | q | WBAH | ||
| 42,780 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 42,780 7.500 | 43,220 7.500 | - | 17.09.2024 | 30,10 | - | q | WBAH | ||
| 41,820 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 41,810 7.500 | 42,230 7.500 | - | 17.12.2024 | 28,00 | - | q | WBAH | ||
| 39,170 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 39,170 7.500 | 39,560 7.500 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 49,140 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 49,140 7.500 | 49,630 7.500 | - | 17.09.2024 | 34,80 | - | q | WBAH | ||
| 46,760 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 46,760 7.500 | 47,240 7.500 | - | 17.09.2024 | 32,40 | - | q | WBAH | ||
| 44,390 | -0,02 % -0,010 | 01.08.2024 09:25:00 | 44,370 7.500 | 44,820 7.500 | - | 17.12.2024 | 30,70 | - | q | WBAH | ||
| 49,400 | -0,08 % -0,040 | 01.08.2024 09:25:00 | 49,300 7.500 | 49,800 7.500 | - | 17.12.2024 | 35,50 | - | q | WBAH | ||
| 47,400 | -0,04 % -0,020 | 01.08.2024 09:25:00 | 47,350 7.500 | 47,820 7.500 | - | 17.12.2024 | 33,00 | - | q | WBAH | ||
| 52,670 | -0,23 % -0,120 | 01.08.2024 09:25:00 | 52,440 7.500 | 52,970 7.500 | - | 17.12.2024 | 38,20 | - | q | WBAH | ||
| 54,210 | -0,02 % -0,010 | 01.08.2024 09:25:00 | 54,160 7.500 | 54,710 7.500 | - | 17.09.2024 | 37,40 | - | q | WBAH | ||
| 56,200 | -0,20 % -0,110 | 01.08.2024 09:25:00 | 55,970 7.500 | 56,540 7.500 | - | 17.09.2024 | 40,20 | - | q | WBAH | ||
| 53,560 | -0,54 % -0,290 | 01.08.2024 09:25:00 | 53,090 7.500 | 53,630 7.500 | - | 17.12.2024 | 41,10 | - | q | WBAH | ||
| 46,340 | -0,09 % -0,040 | 01.08.2024 09:25:00 | 46,270 7.500 | 46,730 7.500 | - | 18.03.2025 | 32,60 | - | q | WBAH | ||
| 44,000 | -0,02 % -0,010 | 01.08.2024 09:25:00 | 43,970 7.500 | 44,420 7.500 | - | 18.03.2025 | 29,70 | - | q | WBAH | ||
| 41,290 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 41,290 7.500 | 41,700 7.500 | - | 18.03.2025 | 26,80 | - | q | WBAH | ||
| 50,620 | -0,35 % -0,180 | 01.08.2024 09:25:00 | 50,340 7.500 | 50,840 7.500 | - | 18.03.2025 | 37,60 | - | q | WBAH | ||
| 50,950 | -0,49 % -0,250 | 01.08.2024 09:25:00 | 50,560 7.500 | 51,070 7.500 | - | 18.03.2025 | 40,40 | - | q | WBAH | ||
| 49,580 | -0,18 % -0,090 | 01.08.2024 09:25:00 | 49,410 7.500 | 49,910 7.500 | - | 18.03.2025 | 35,00 | - | q | WBAH | ||
| 48,040 | -0,39 % -0,190 | 01.08.2024 09:25:00 | 47,730 7.500 | 48,210 7.500 | - | 17.06.2025 | 37,00 | - | q | WBAH | ||
| 46,860 | -0,23 % -0,110 | 01.08.2024 09:25:00 | 46,680 7.500 | 47,150 7.500 | - | 17.06.2025 | 33,70 | - | q | WBAH | ||
| 44,990 | -0,13 % -0,060 | 01.08.2024 09:25:00 | 44,890 7.500 | 45,340 7.500 | - | 17.06.2025 | 30,50 | - | q | WBAH | ||
| 7,230 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 7,230 2.500 | 7,310 2.500 | - | 17.09.2024 | 5,03 | - | q | WBAH | ||
| 6,670 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,670 2.500 | 6,750 2.500 | - | 17.09.2024 | 4,47 | - | q | WBAH | ||
| 6,110 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 6,110 2.500 | 6,180 2.500 | - | 17.09.2024 | 3,91 | - | q | WBAH |