Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,520 | +4,74 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 158,69 | 153,690 | D | WBAH | ||
| 29,920 | +4,84 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 164,64 | 159,640 | D | WBAH | ||
| 29,320 | +4,90 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 170,60 | 165,600 | D | WBAH | ||
| 28,740 | +5,04 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 176,44 | 171,440 | D | WBAH | ||
| 28,140 | +5,12 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 182,39 | 177,390 | D | WBAH | ||
| 27,550 | +5,27 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 188,33 | 183,330 | D | WBAH | ||
| 26,380 | +5,48 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 199,99 | 194,990 | D | WBAH | ||
| 26,970 | +5,39 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 194,10 | 189,100 | D | WBAH | ||
| 24,970 | +5,85 % +1,380 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 211,61 | 209,110 | D | WBAH | ||
| 23,010 | +6,33 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 233,64 | 228,640 | D | WBAH | ||
| 24,140 | +6,02 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 222,39 | 217,390 | D | WBAH | ||
| 21,890 | +6,68 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 244,82 | 239,820 | D | WBAH | ||
| 17,430 | +8,46 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 289,36 | 284,360 | D | WBAH | ||
| 18,550 | +7,97 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 278,22 | 273,220 | D | WBAH | ||
| 19,660 | +7,43 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 267,09 | 262,090 | D | WBAH | ||
| 20,780 | +7,06 % +1,370 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 255,96 | 250,960 | D | WBAH | ||
| 13,120 | +11,56 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 332,43 | 327,430 | D | WBAH | ||
| 14,210 | +10,58 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 321,57 | 316,570 | D | WBAH | ||
| 15,290 | +9,76 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 310,71 | 305,710 | D | WBAH | ||
| 16,380 | +9,05 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 299,85 | 294,850 | D | WBAH | ||
| 12,060 | +12,71 % +1,360 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 343,06 | 338,060 | D | WBAH | ||
| 10,990 | +14,00 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 353,68 | 348,680 | D | WBAH | ||
| 9,940 | +15,72 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 364,19 | 359,190 | D | WBAH | ||
| 8,950 | +17,76 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 374,08 | 369,080 | D | WBAH | ||
| 6,950 | +24,11 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 394,08 | 389,080 | D | WBAH | ||
| 7,970 | +20,39 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 383,82 | 378,820 | D | WBAH | ||
| 5,970 | +28,94 % +1,340 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 403,78 | 398,780 | D | WBAH | ||
| 5,020 | +36,78 % +1,350 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 413,35 | 408,350 | D | WBAH | ||
| 1,010 | +1,51 % +0,015 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 24,99 | 19,990 | D | WBAH | ||
| 2,620 | -1,87 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 19,01 | 17,220 | D | WBAH | ||
| 2,860 | -1,38 % -0,040 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 16,90 | 15,100 | D | WBAH | ||
| 2,380 | -2,06 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 21,12 | 19,330 | D | WBAH | ||
| 1,680 | -2,89 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 27,43 | 25,630 | D | WBAH | ||
| 1,920 | -2,54 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 25,32 | 23,530 | D | WBAH | ||
| 2,150 | -2,27 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 23,22 | 21,420 | D | WBAH | ||
| 1,450 | -3,33 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 29,51 | 27,720 | D | WBAH | ||
| 0,894 | -5,40 % -0,051 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 32,740 | D | WBAH | ||
| 1,000 | -4,76 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 32,64 | 31,740 | D | WBAH | ||
| 1,110 | -4,31 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,730 | D | WBAH | ||
| 1,230 | -3,91 % -0,050 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 30,63 | 29,730 | D | WBAH | ||
| 0,790 | -6,18 % -0,052 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 34,57 | 33,670 | D | WBAH | ||
| 0,656 | -6,95 % -0,049 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,540 | D | WBAH | ||
| 0,558 | -8,07 % -0,049 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 36,41 | 35,460 | D | WBAH | ||
| 0,462 | -9,59 % -0,049 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 38,28 | 36,380 | D | WBAH | ||
| 0,690 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,16 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,21 | 0,190 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,26 | 0,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,30 | 0,280 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,36 | 0,340 | D | WBAH | ||
| 0,671 | -1,03 % -0,007 | 08.07.2024 17:25:00 | - - | - - | Long | endlos | 20,22 | 15,220 | D | WBAH |