Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
116,610 | +0,12 % +0,140 | 01.08.2024 12:06:36 | 116,690 50.000 | 116,940 50.000 | - | 19.09.2024 | - | 29,000 | q | WBAH | ||
116,850 | +0,14 % +0,160 | 01.08.2024 12:06:36 | 116,970 50.000 | 117,220 50.000 | - | 19.09.2024 | - | 31,000 | q | WBAH | ||
115,310 | +0,10 % +0,120 | 01.08.2024 12:06:36 | 115,360 50.000 | 115,610 50.000 | - | 19.09.2024 | - | 27,000 | q | WBAH | ||
114,420 | +0,07 % +0,080 | 01.08.2024 12:06:36 | 114,430 50.000 | 114,680 50.000 | - | 19.09.2024 | 20,20 | 28,000 | q | WBAH | ||
117,950 | +0,11 % +0,130 | 01.08.2024 12:06:36 | 117,980 50.000 | 118,230 50.000 | - | 19.09.2024 | 21,80 | 30,000 | q | WBAH | ||
117,530 | +0,14 % +0,160 | 01.08.2024 12:06:36 | 117,670 50.000 | 117,920 - | - | 19.09.2024 | 23,20 | 32,000 | q | WBAH | ||
100,420 | +0,04 % +0,040 | 01.08.2024 12:06:36 | 100,480 50.000 | 100,730 50.000 | - | 20.03.2025 | 21,00 | 30,000 | q | WBAH | ||
106,640 | +0,05 % +0,050 | 01.08.2024 12:06:36 | 106,640 50.000 | 106,850 50.000 | - | 19.09.2024 | 20,20 | 27,500 | q | WBAH | ||
103,940 | +0,07 % +0,070 | 01.08.2024 12:06:36 | 103,910 50.000 | 104,940 50.000 | - | 08.04.2025 | 16,89 | 25,980 | q | WBAH | ||
100,740 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 100,770 50.000 | 100,970 50.000 | - | 20.03.2025 | 20,60 | 27,500 | q | WBAH | ||
104,120 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 104,230 50.000 | 104,480 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
103,920 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 103,990 50.000 | 104,240 50.000 | - | 20.03.2025 | - | 28,000 | q | WBAH | ||
101,320 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 101,420 50.000 | 101,670 50.000 | - | 20.03.2025 | 22,40 | 32,000 | q | WBAH | ||
102,810 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 102,940 50.000 | 103,190 50.000 | - | 20.03.2025 | 23,80 | 34,000 | q | WBAH | ||
96,740 | +0,02 % +0,020 | 01.08.2024 12:06:36 | 96,860 50.000 | 97,110 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
97,280 | +0,02 % +0,020 | 01.08.2024 12:06:36 | 97,430 50.000 | 97,680 50.000 | - | 18.09.2025 | - | 35,000 | q | WBAH | ||
98,080 | +0,01 % +0,010 | 01.08.2024 12:06:36 | 98,250 50.000 | 98,500 50.000 | - | 18.09.2025 | - | 37,000 | q | WBAH | ||
94,360 | +0,04 % +0,040 | 01.08.2024 12:06:36 | 94,470 50.000 | 94,720 50.000 | - | 18.09.2025 | 23,10 | 33,000 | q | WBAH | ||
94,150 | +0,03 % +0,030 | 01.08.2024 12:06:36 | 94,290 50.000 | 94,540 50.000 | - | 18.09.2025 | 24,50 | 35,000 | q | WBAH | ||
94,560 | +0,02 % +0,020 | 01.08.2024 12:06:36 | 94,730 50.000 | 94,980 50.000 | - | 18.09.2025 | 25,90 | 37,000 | q | WBAH | ||
102,940 | -0,21 % -0,220 | 31.07.2024 17:00:07 | 103,270 100.000 | 104,770 100.000 | - | 17.03.2025 | - | - | q | WBAH | ||
112,950 | +0,24 % +0,270 | 31.07.2024 17:00:16 | 113,060 50.000 | 114,560 50.000 | - | 02.09.2025 | - | - | q | WBAH | ||
92,760 | -1,39 % -1,310 | 31.07.2024 09:15:00 | 94,500 5.000 | - - | - | 03.07.2026 | - | - | q | WBAH | ||
105,390 | +0,88 % +0,920 | 31.07.2024 09:15:00 | 105,020 100.000 | 106,520 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
12,620 | -1,02 % -0,130 | 01.08.2024 09:15:02 | 12,550 1.000 | 12,580 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,630 | -0,94 % -0,120 | 01.08.2024 09:15:02 | 12,550 1.000 | 12,580 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,630 | -0,94 % -0,120 | 01.08.2024 09:15:02 | 12,550 1.000 | 12,580 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
12,530 | -0,87 % -0,110 | 01.08.2024 09:15:02 | 12,460 1.000 | 12,490 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
12,600 | -0,94 % -0,120 | 01.08.2024 09:15:02 | 12,530 1.000 | 12,560 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
11,330 | -0,70 % -0,080 | 01.08.2024 09:15:02 | 11,280 1.000 | 11,310 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
11,610 | -0,85 % -0,100 | 01.08.2024 09:15:02 | 11,550 1.000 | 11,580 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
1,060 | +0,95 % +0,010 | 01.08.2024 09:15:01 | 1,060 10.000 | 1,080 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
1,130 | +0,89 % +0,010 | 01.08.2024 09:15:01 | 1,120 10.000 | 1,140 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
1,170 | +0,86 % +0,010 | 01.08.2024 09:15:01 | 1,160 10.000 | 1,180 10.000 | - | 20.03.2025 | - | - | q | WBAH | ||
0,811 | +0,50 % +0,004 | 01.08.2024 09:15:01 | 0,807 10.000 | 0,817 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
0,856 | +0,59 % +0,005 | 01.08.2024 09:15:01 | 0,851 10.000 | 0,861 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
0,891 | +0,56 % +0,005 | 01.08.2024 09:15:01 | 0,886 10.000 | 0,896 10.000 | - | 18.09.2025 | - | - | q | WBAH | ||
57,640 | +0,02 % +0,010 | 01.08.2024 12:06:36 | 57,520 4.000 | 57,660 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
58,580 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 58,390 4.000 | 58,540 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
58,660 | 0,00 % 0,000 | 01.08.2024 12:06:36 | 58,460 4.000 | 58,610 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
49,660 | +0,02 % +0,010 | 01.08.2024 12:06:36 | 49,650 4.000 | 49,770 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
48,260 | +0,04 % +0,020 | 01.08.2024 12:06:36 | 48,230 4.000 | 48,350 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
52,280 | +0,02 % +0,010 | 01.08.2024 12:06:36 | 52,230 4.000 | 52,360 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
55,380 | +0,04 % +0,020 | 01.08.2024 12:06:36 | 55,280 4.000 | 55,420 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
51,950 | +0,04 % +0,020 | 01.08.2024 12:06:36 | 51,850 4.000 | 51,980 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
54,550 | +0,02 % +0,010 | 01.08.2024 12:06:36 | 54,410 4.000 | 54,550 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
18,780 | -3,74 % -0,730 | 01.08.2024 12:06:36 | 18,580 1.000 | 18,670 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
18,790 | -3,69 % -0,720 | 01.08.2024 12:06:36 | 18,580 1.000 | 18,670 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
18,790 | -3,74 % -0,730 | 01.08.2024 12:06:36 | 18,580 1.000 | 18,670 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
18,690 | -3,56 % -0,690 | 01.08.2024 12:06:36 | 18,500 1.000 | 18,590 1.000 | - | 20.03.2025 | - | - | q | WBAH |