Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | - | 07.12.2032 | - | - | P | WBDM | ||
79,100 | +0,38 % +0,300 | 01.08.2024 09:25:00 | 79,150 50.000 | 80,650 - | - | 28.10.2032 | - | - | q | WBAH | ||
81,900 | +0,18 % +0,150 | 01.08.2024 09:25:00 | 81,950 50.000 | 83,450 - | - | 26.08.2032 | - | - | q | WBAH | ||
82,800 | +0,18 % +0,150 | 01.08.2024 09:25:00 | 82,850 50.000 | 84,350 - | - | 28.07.2032 | - | - | q | WBAH | ||
82,900 | +0,18 % +0,150 | 01.08.2024 09:25:00 | 82,950 50.000 | 84,450 - | - | 25.06.2032 | - | - | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | - | 26.04.2032 | - | - | P | WBDM | ||
90,450 | +0,39 % +0,350 | 01.08.2024 09:25:00 | 90,500 50.000 | 92,000 - | - | 27.02.2032 | - | - | q | WBAH | ||
89,150 | +0,39 % +0,350 | 01.08.2024 09:25:00 | 89,200 50.000 | 90,700 - | - | 28.01.2032 | - | - | q | WBAH | ||
81,650 | +0,37 % +0,300 | 01.08.2024 09:25:00 | 81,700 50.000 | 83,200 - | - | 26.11.2031 | - | - | q | WBAH | ||
100,000 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | - | 15.10.2031 | - | - | P | WBDM | ||
100,000 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | - | 15.10.2031 | - | - | P | WBDM | ||
100,000 | 0,00 % 0,000 | 27.10.2021 17:50:01 | - - | - - | - | 15.10.2031 | - | - | P | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 23.06.2031 | - | - | P | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | - | 23.06.2031 | - | - | P | WBDM | ||
86,900 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 86,900 50.000 | 88,400 - | - | 28.05.2031 | - | - | q | WBAH | ||
83,450 | +0,36 % +0,300 | 01.08.2024 09:25:00 | 83,400 50.000 | 84,900 - | - | 28.05.2031 | - | - | q | WBAH | ||
86,750 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 86,750 50.000 | 88,250 - | - | 25.04.2031 | - | - | q | WBAH | ||
85,750 | -0,17 % -0,150 | 01.08.2024 09:25:00 | 85,650 50.000 | 87,150 - | - | 25.04.2031 | - | - | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.04.2031 | - | - | P | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 15.04.2031 | - | - | P | WBDM | ||
87,200 | +0,23 % +0,200 | 01.08.2024 09:25:00 | 87,200 50.000 | 88,700 - | - | 26.03.2031 | - | - | q | WBAH | ||
85,350 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 85,350 50.000 | 86,850 - | - | 26.03.2031 | - | - | q | WBAH | ||
110,050 | +0,46 % +0,500 | 01.08.2024 09:25:00 | 110,050 50.000 | 111,550 - | - | 26.03.2031 | - | - | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 19.03.2031 | - | - | P | WBDM | ||
87,200 | +0,23 % +0,200 | 01.08.2024 09:25:00 | 87,200 50.000 | 88,700 - | - | 26.02.2031 | - | - | q | WBAH | ||
87,550 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 87,550 50.000 | 89,050 - | - | 26.02.2031 | - | - | q | WBAH | ||
109,350 | +0,46 % +0,500 | 01.08.2024 09:25:00 | 109,350 50.000 | 110,850 - | - | 26.02.2031 | - | - | q | WBAH | ||
111,700 | +0,40 % +0,450 | 01.08.2024 09:25:00 | 111,700 50.000 | 113,200 - | - | 03.02.2031 | - | - | q | WBAH | ||
87,500 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 87,500 50.000 | 89,000 - | - | 29.01.2031 | - | - | q | WBAH | ||
90,550 | +0,06 % +0,050 | 01.08.2024 09:25:00 | 90,550 50.000 | 92,050 - | - | 29.01.2031 | - | - | q | WBAH | ||
88,400 | +0,23 % +0,200 | 01.08.2024 09:25:00 | 88,400 50.000 | 89,900 - | - | 20.12.2030 | - | - | q | WBAH | ||
114,300 | +0,44 % +0,500 | 01.08.2024 09:25:00 | 114,300 50.000 | 115,800 - | - | 20.12.2030 | - | - | q | WBAH | ||
1.000,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 11.12.2030 | - | - | P | WBDM | ||
111,000 | +0,23 % +0,250 | 01.08.2024 09:25:00 | 111,000 50.000 | 112,500 - | - | 27.11.2030 | - | - | q | WBAH | ||
89,500 | +0,17 % +0,150 | 01.08.2024 09:25:00 | 89,500 50.000 | 91,000 - | - | 27.11.2030 | - | - | q | WBAH | ||
114,800 | +0,39 % +0,450 | 01.08.2024 09:25:00 | 114,800 50.000 | 116,300 - | - | 27.11.2030 | - | - | q | WBAH | ||
96,450 | +0,47 % +0,450 | 01.08.2024 09:25:00 | 96,450 50.000 | 97,950 - | - | 27.11.2030 | - | - | q | WBAH | ||
1.000,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 15.11.2030 | - | - | P | WBDM | ||
108,800 | +0,23 % +0,250 | 01.08.2024 09:25:00 | 108,800 50.000 | 110,300 - | - | 28.10.2030 | - | - | q | WBAH | ||
113,250 | +0,44 % +0,500 | 01.08.2024 09:25:00 | 113,250 50.000 | 114,750 - | - | 28.10.2030 | - | - | q | WBAH | ||
91,800 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 91,800 50.000 | 93,300 - | - | 25.10.2030 | - | - | q | WBAH | ||
100,400 | +0,55 % +0,550 | 01.08.2024 09:25:00 | 100,400 50.000 | 101,900 - | - | 25.10.2030 | - | - | q | WBAH | ||
103,950 | +0,19 % +0,200 | 01.08.2024 09:25:00 | 103,950 50.000 | 105,450 - | - | 30.09.2030 | - | - | q | WBAH | ||
109,250 | +0,41 % +0,450 | 01.08.2024 09:25:00 | 109,250 50.000 | 110,750 - | - | 30.09.2030 | - | - | q | WBAH | ||
92,350 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 92,350 50.000 | 93,850 - | - | 25.09.2030 | - | - | q | WBAH | ||
99,650 | +0,50 % +0,500 | 01.08.2024 09:25:00 | 99,650 50.000 | 101,150 - | - | 25.09.2030 | - | - | q | WBAH | ||
102,100 | +0,20 % +0,200 | 01.08.2024 09:25:00 | 102,100 50.000 | 103,600 - | - | 28.08.2030 | - | - | q | WBAH | ||
92,950 | +0,22 % +0,200 | 01.08.2024 09:25:00 | 92,950 50.000 | 94,450 - | - | 28.08.2030 | - | - | q | WBAH | ||
106,800 | +0,42 % +0,450 | 01.08.2024 09:25:00 | 106,800 50.000 | 108,300 - | - | 28.08.2030 | - | - | q | WBAH | ||
99,600 | +0,50 % +0,500 | 01.08.2024 09:25:00 | 99,600 50.000 | 101,100 - | - | 28.08.2030 | - | - | q | WBAH |