Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,210 | -3,63 % -0,610 | 01.08.2024 13:25:00 | 16,160 3.000 | 16,320 3.000 | - | 17.06.2025 | 14,10 | - | q | WBAH | ||
| 17,110 | -4,79 % -0,860 | 01.08.2024 13:25:00 | 17,030 3.000 | 17,210 3.000 | - | 18.03.2025 | 18,90 | - | q | WBAH | ||
| 54,810 | +0,02 % +0,010 | 01.08.2024 13:25:00 | 54,810 5.000 | 55,360 5.000 | - | 17.09.2024 | 38,20 | - | q | WBAH | ||
| 50,640 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 50,640 5.000 | 51,150 5.000 | - | 17.09.2024 | 33,90 | - | q | WBAH | ||
| 46,370 | +0,02 % +0,010 | 01.08.2024 13:25:00 | 46,370 5.000 | 46,830 5.000 | - | 17.09.2024 | 29,70 | - | q | WBAH | ||
| 56,820 | +0,07 % +0,040 | 01.08.2024 13:25:00 | 56,790 5.000 | 57,360 5.000 | - | 17.12.2024 | 40,40 | - | q | WBAH | ||
| 52,850 | +0,06 % +0,030 | 01.08.2024 13:25:00 | 52,840 5.000 | 53,370 5.000 | - | 17.12.2024 | 35,90 | - | q | WBAH | ||
| 48,650 | +0,04 % +0,020 | 01.08.2024 13:25:00 | 48,640 5.000 | 49,130 5.000 | - | 17.12.2024 | 31,40 | - | q | WBAH | ||
| 59,840 | +0,03 % +0,020 | 01.08.2024 13:25:00 | 59,830 5.000 | 60,430 5.000 | - | 17.09.2024 | 42,00 | - | q | WBAH | ||
| 61,850 | +0,08 % +0,050 | 01.08.2024 13:25:00 | 61,820 5.000 | 62,430 5.000 | - | 17.12.2024 | 44,40 | - | q | WBAH | ||
| 65,450 | +0,08 % +0,050 | 01.08.2024 13:25:00 | 65,430 5.000 | 66,080 5.000 | - | 17.09.2024 | 46,20 | - | q | WBAH | ||
| 67,070 | +0,13 % +0,090 | 01.08.2024 13:25:00 | 67,000 5.000 | 67,670 5.000 | - | 17.12.2024 | 48,80 | - | q | WBAH | ||
| 71,810 | +0,14 % +0,100 | 01.08.2024 13:25:00 | 71,760 5.000 | 72,480 5.000 | - | 17.09.2024 | 50,80 | - | q | WBAH | ||
| 70,730 | +0,24 % +0,170 | 01.08.2024 13:25:00 | 70,570 5.000 | 71,280 5.000 | - | 17.12.2024 | 53,70 | - | q | WBAH | ||
| 76,170 | +0,29 % +0,220 | 01.08.2024 13:25:00 | 76,020 5.000 | 76,780 5.000 | - | 17.09.2024 | 55,90 | - | q | WBAH | ||
| 59,790 | +0,08 % +0,050 | 01.08.2024 13:25:00 | 59,750 5.000 | 60,350 5.000 | - | 18.03.2025 | 44,00 | - | q | WBAH | ||
| 55,910 | +0,09 % +0,050 | 01.08.2024 13:25:00 | 55,870 5.000 | 56,440 5.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
| 51,860 | +0,08 % +0,040 | 01.08.2024 13:25:00 | 51,840 5.000 | 52,360 5.000 | - | 18.03.2025 | 34,20 | - | q | WBAH | ||
| 64,500 | +0,14 % +0,090 | 01.08.2024 13:25:00 | 64,420 5.000 | 65,060 5.000 | - | 18.03.2025 | 48,40 | - | q | WBAH | ||
| 63,830 | +0,24 % +0,150 | 01.08.2024 13:25:00 | 63,680 5.000 | 64,320 5.000 | - | 17.06.2025 | 50,40 | - | q | WBAH | ||
| 61,060 | +0,15 % +0,090 | 01.08.2024 13:25:00 | 60,980 5.000 | 61,590 5.000 | - | 17.06.2025 | 44,80 | - | q | WBAH | ||
| 57,570 | +0,12 % +0,070 | 01.08.2024 13:25:00 | 57,510 5.000 | 58,090 5.000 | - | 17.06.2025 | 39,20 | - | q | WBAH | ||
| 68,080 | +0,22 % +0,150 | 01.08.2024 13:25:00 | 67,930 5.000 | 68,610 5.000 | - | 18.03.2025 | 53,20 | - | q | WBAH | ||
| 40,990 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 40,990 7.500 | 41,410 7.500 | - | 17.09.2024 | 28,00 | - | q | WBAH | ||
| 38,600 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 38,600 7.500 | 38,990 7.500 | - | 17.09.2024 | 25,60 | - | q | WBAH | ||
| 36,120 | +0,03 % +0,010 | 01.08.2024 13:25:00 | 36,120 7.500 | 36,480 7.500 | - | 17.09.2024 | 23,10 | - | q | WBAH | ||
| 42,780 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 42,780 7.500 | 43,220 7.500 | - | 17.09.2024 | 30,10 | - | q | WBAH | ||
| 41,810 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 41,810 7.500 | 42,240 7.500 | - | 17.12.2024 | 28,00 | - | q | WBAH | ||
| 39,170 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 39,170 7.500 | 39,560 7.500 | - | 17.12.2024 | 25,30 | - | q | WBAH | ||
| 49,140 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 49,140 7.500 | 49,640 7.500 | - | 17.09.2024 | 34,80 | - | q | WBAH | ||
| 46,760 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 46,760 7.500 | 47,240 7.500 | - | 17.09.2024 | 32,40 | - | q | WBAH | ||
| 44,380 | -0,05 % -0,020 | 01.08.2024 13:25:00 | 44,390 7.500 | 44,830 7.500 | - | 17.12.2024 | 30,70 | - | q | WBAH | ||
| 49,330 | -0,22 % -0,110 | 01.08.2024 13:25:00 | 49,370 7.500 | 49,870 7.500 | - | 17.12.2024 | 35,50 | - | q | WBAH | ||
| 47,360 | -0,13 % -0,060 | 01.08.2024 13:25:00 | 47,380 7.500 | 47,860 7.500 | - | 17.12.2024 | 33,00 | - | q | WBAH | ||
| 52,500 | -0,55 % -0,290 | 01.08.2024 13:25:00 | 52,610 7.500 | 53,140 7.500 | - | 17.12.2024 | 38,20 | - | q | WBAH | ||
| 54,170 | -0,09 % -0,050 | 01.08.2024 13:25:00 | 54,200 7.500 | 54,740 7.500 | - | 17.09.2024 | 37,40 | - | q | WBAH | ||
| 56,030 | -0,50 % -0,280 | 01.08.2024 13:25:00 | 56,140 7.500 | 56,700 7.500 | - | 17.09.2024 | 40,20 | - | q | WBAH | ||
| 53,210 | -1,19 % -0,640 | 01.08.2024 13:25:00 | 53,440 7.500 | 53,980 7.500 | - | 17.12.2024 | 41,10 | - | q | WBAH | ||
| 46,280 | -0,22 % -0,100 | 01.08.2024 13:25:00 | 46,320 7.500 | 46,780 7.500 | - | 18.03.2025 | 32,60 | - | q | WBAH | ||
| 43,980 | -0,07 % -0,030 | 01.08.2024 13:25:00 | 43,990 7.500 | 44,440 7.500 | - | 18.03.2025 | 29,70 | - | q | WBAH | ||
| 41,290 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 41,290 7.500 | 41,700 7.500 | - | 18.03.2025 | 26,80 | - | q | WBAH | ||
| 50,410 | -0,77 % -0,390 | 01.08.2024 13:25:00 | 50,550 7.500 | 51,050 7.500 | - | 18.03.2025 | 37,60 | - | q | WBAH | ||
| 50,650 | -1,07 % -0,550 | 01.08.2024 13:25:00 | 50,840 7.500 | 51,360 7.500 | - | 18.03.2025 | 40,40 | - | q | WBAH | ||
| 49,450 | -0,44 % -0,220 | 01.08.2024 13:25:00 | 49,530 7.500 | 50,030 7.500 | - | 18.03.2025 | 35,00 | - | q | WBAH | ||
| 47,810 | -0,87 % -0,420 | 01.08.2024 13:25:00 | 47,950 7.500 | 48,440 7.500 | - | 17.06.2025 | 37,00 | - | q | WBAH | ||
| 46,730 | -0,51 % -0,240 | 01.08.2024 13:25:00 | 46,810 7.500 | 47,290 7.500 | - | 17.06.2025 | 33,70 | - | q | WBAH | ||
| 44,920 | -0,29 % -0,130 | 01.08.2024 13:25:00 | 44,960 7.500 | 45,420 7.500 | - | 17.06.2025 | 30,50 | - | q | WBAH | ||
| 7,230 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 7,230 2.500 | 7,310 2.500 | - | 17.09.2024 | 5,03 | - | q | WBAH | ||
| 6,670 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,670 2.500 | 6,750 2.500 | - | 17.09.2024 | 4,47 | - | q | WBAH | ||
| 6,110 | 0,00 % 0,000 | 01.08.2024 13:25:00 | 6,110 2.500 | 6,180 2.500 | - | 17.09.2024 | 3,91 | - | q | WBAH |