Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91,830 | -4,42 % -4,250 | 26.07.2024 09:15:00 | - - | - - | - | 09.02.2029 | 60,53 | - | D | WBAH | ||
| 84,050 | -0,49 % -0,410 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 65,87 | - | D | WBAH | ||
| 107,610 | +1,15 % +1,220 | 26.07.2024 17:00:07 | - - | - - | - | 24.03.2027 | - | - | D | WBAH | ||
| 98,550 | -0,20 % -0,200 | 26.07.2024 17:00:07 | - - | - - | - | 10.03.2028 | - | - | D | WBAH | ||
| 109,640 | -0,98 % -1,090 | 26.07.2024 17:00:31 | - - | - - | - | 20.04.2028 | 524,81 | - | D | WBAH | ||
| 106,450 | +0,07 % +0,070 | 26.07.2024 17:00:31 | - - | - - | - | 18.09.2028 | 893,30 | - | D | WBAH | ||
| 106,120 | +0,08 % +0,080 | 26.07.2024 17:00:31 | - - | - - | - | 09.11.2028 | 921,37 | - | D | WBAH | ||
| 99,230 | +0,14 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 21.05.2029 | - | - | D | WBAH | ||
| 98,180 | +0,28 % +0,270 | 26.07.2024 17:00:31 | - - | - - | - | 06.06.2029 | 993,89 | - | D | WBAH | ||
| 97,390 | +0,25 % +0,240 | 26.07.2024 17:00:31 | - - | - - | - | 25.06.2029 | 1.174,89 | - | D | WBAH | ||
| 98,510 | +0,59 % +0,580 | 26.07.2024 17:00:07 | - - | - - | - | 15.06.2028 | - | - | D | WBAH | ||
| 108,350 | +0,03 % +0,030 | 26.07.2024 09:15:00 | - - | - - | - | 11.09.2028 | 19,61 | 32,690 | D | WBAH | ||
| 103,360 | -3,30 % -3,530 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 18,67 | - | D | WBAH | ||
| 94,900 | -3,94 % -3,890 | 26.07.2024 09:15:00 | - - | - - | - | 12.05.2027 | 22,32 | - | D | WBAH | ||
| 97,720 | -0,19 % -0,190 | 26.07.2024 16:43:13 | - - | - - | - | 05.04.2029 | 20,13 | - | D | WBAH | ||
| 104,580 | -1,36 % -1,440 | 26.07.2024 09:15:00 | - - | - - | - | 13.10.2028 | 38,51 | - | D | WBAH | ||
| 105,280 | -1,25 % -1,330 | 26.07.2024 09:15:00 | - - | - - | - | 11.01.2029 | 36,85 | - | D | WBAH | ||
| 111,750 | -0,06 % -0,070 | 26.07.2024 17:00:16 | - - | - - | - | 13.10.2028 | 253,18 | - | D | WBAH | ||
| 99,870 | +0,86 % +0,850 | 26.07.2024 09:15:00 | - - | - - | - | 05.04.2029 | 26,33 | - | D | WBAH | ||
| 96,760 | +1,07 % +1,020 | 26.07.2024 09:15:00 | - - | - - | - | 02.05.2029 | 26,94 | - | D | WBAH | ||
| 97,240 | +0,34 % +0,330 | 26.07.2024 17:00:31 | - - | - - | - | 06.04.2028 | - | - | D | WBAH | ||
| 96,050 | +1,68 % +1,590 | 26.07.2024 17:00:31 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
| 98,320 | -0,87 % -0,860 | 26.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | D | WBAH | ||
| 96,620 | -1,59 % -1,560 | 26.07.2024 09:15:00 | - - | - - | - | 06.12.2028 | 49,29 | - | D | WBAH | ||
| 89,200 | +0,80 % +0,710 | 26.07.2024 09:15:00 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 100,640 | -0,71 % -0,720 | 26.07.2024 09:15:00 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 99,260 | -3,53 % -3,630 | 26.07.2024 09:15:00 | - - | - - | - | 13.07.2028 | 73,63 | - | D | WBAH | ||
| 93,260 | +0,48 % +0,450 | 26.07.2024 09:15:00 | - - | - - | - | 08.03.2029 | 72,53 | - | D | WBAH | ||
| 94,230 | +0,21 % +0,200 | 26.07.2024 17:00:07 | - - | - - | - | 20.07.2027 | - | - | D | WBAH | ||
| 132,610 | +0,43 % +0,570 | 26.07.2024 17:00:31 | - - | - - | - | 03.10.2028 | - | - | D | WBAH | ||
| 128,870 | +0,35 % +0,450 | 26.07.2024 17:00:31 | - - | - - | - | 16.11.2028 | - | - | D | WBAH | ||
| 124,400 | +0,44 % +0,550 | 26.07.2024 17:00:31 | - - | - - | - | 16.01.2029 | - | - | D | WBAH | ||
| 115,290 | +0,39 % +0,450 | 26.07.2024 17:00:31 | - - | - - | - | 13.06.2029 | - | - | D | WBAH | ||
| 114,450 | +0,76 % +0,860 | 26.07.2024 17:00:31 | - - | - - | - | 20.06.2030 | - | - | D | WBAH | ||
| 97,940 | +0,03 % +0,030 | 26.07.2024 17:00:07 | - - | - - | - | 13.04.2027 | - | - | D | WBAH | ||
| 97,960 | -0,30 % -0,290 | 26.07.2024 17:00:07 | - - | - - | - | 07.07.2027 | - | - | D | WBAH | ||
| 115,930 | +0,22 % +0,260 | 26.07.2024 17:00:31 | - - | - - | - | 21.12.2028 | - | - | D | WBAH | ||
| 107,290 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
| 107,290 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | Long | 07.08.2029 | - | - | D | WBAH | ||
| 101,720 | +0,14 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 18.12.2026 | - | - | D | WBAH | ||
| 103,970 | +0,15 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 19.12.2029 | - | - | D | WBAH | ||
| 106,530 | +0,13 % +0,140 | 26.07.2024 17:00:31 | - - | - - | - | 18.05.2027 | - | - | D | WBAH | ||
| 112,340 | +0,20 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
| 112,340 | +0,20 % +0,220 | 26.07.2024 17:00:31 | - - | - - | - | 25.01.2028 | - | - | D | WBAH | ||
| 111,660 | +0,14 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 111,660 | +0,14 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 111,660 | +0,14 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 111,660 | +0,14 % +0,160 | 26.07.2024 17:00:31 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 110,270 | +0,11 % +0,120 | 26.07.2024 17:00:31 | - - | - - | - | 06.03.2029 | - | - | D | WBAH | ||
| 110,520 | +0,17 % +0,190 | 26.07.2024 17:00:31 | - - | - - | - | 26.03.2029 | - | - | D | WBAH |