Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96,400 | +0,84 % +0,800 | 31.07.2024 17:25:00 | - - | - - | - | 25.08.2028 | - | - | D | WBAH | ||
| 97,700 | +0,57 % +0,550 | 31.07.2024 17:25:00 | - - | - - | - | 23.06.2027 | - | - | D | WBAH | ||
| 94,600 | +0,80 % +0,750 | 31.07.2024 17:25:00 | - - | - - | - | 26.07.2028 | - | - | D | WBAH | ||
| 102,900 | +0,68 % +0,700 | 31.07.2024 17:25:00 | - - | - - | - | 25.02.2026 | - | - | D | WBAH | ||
| 101,800 | +0,64 % +0,650 | 31.07.2024 17:25:00 | - - | - - | - | 25.03.2026 | - | - | D | WBAH | ||
| 37,070 | +0,16 % +0,060 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 19,830 | +1,12 % +0,220 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 13,940 | +1,01 % +0,140 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 14,210 | +1,00 % +0,140 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBDM | ||
| 22,270 | +0,50 % +0,110 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2025 | - | - | D | WBAH | ||
| 58,770 | +0,89 % +0,520 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 57,700 | 0,00 % 0,000 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,830 | +0,02 % +0,010 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 62,390 | +0,34 % +0,210 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 58,560 | +0,12 % +0,070 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 54,030 | +0,02 % +0,010 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 66,540 | +0,15 % +0,100 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 62,470 | +0,02 % +0,010 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 59,170 | +1,11 % +0,650 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 66,720 | +0,85 % +0,560 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 59,190 | +1,11 % +0,650 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 71,420 | +0,69 % +0,490 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 64,190 | +0,98 % +0,620 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 62,860 | +0,43 % +0,270 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 59,320 | +0,20 % +0,120 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 60,030 | +0,82 % +0,490 | 31.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 47,70 | - | D | WBAH | ||
| 58,260 | +0,45 % +0,260 | 31.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 42,40 | - | D | WBAH | ||
| 54,900 | +0,24 % +0,130 | 31.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,10 | - | D | WBAH | ||
| 19,490 | +1,35 % +0,260 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,20 | - | D | WBAH | ||
| 19,490 | +1,35 % +0,260 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
| 19,490 | +1,35 % +0,260 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
| 19,480 | +1,30 % +0,250 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
| 19,480 | +1,30 % +0,250 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
| 18,870 | +1,29 % +0,240 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,60 | - | D | WBAH | ||
| 18,810 | +1,24 % +0,230 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,20 | - | D | WBAH | ||
| 18,660 | +1,19 % +0,220 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,80 | - | D | WBAH | ||
| 19,490 | +1,35 % +0,260 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
| 19,340 | +1,10 % +0,210 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,10 | - | D | WBAH | ||
| 19,420 | +1,25 % +0,240 | 31.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 18,420 | +0,82 % +0,150 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 13,60 | - | D | WBAH | ||
| 18,950 | +1,23 % +0,230 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,60 | - | D | WBAH | ||
| 18,790 | +1,24 % +0,230 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 19,160 | +1,48 % +0,280 | 31.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 17,870 | +1,07 % +0,190 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,30 | - | D | WBAH | ||
| 17,540 | +0,98 % +0,170 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,30 | - | D | WBAH | ||
| 17,860 | +0,90 % +0,160 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 14,20 | - | D | WBAH | ||
| 17,650 | +0,91 % +0,160 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
| 17,840 | +1,08 % +0,190 | 31.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
| 17,290 | +1,11 % +0,190 | 31.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,10 | - | D | WBAH | ||
| 17,130 | +1,00 % +0,170 | 31.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH |