Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,810 | +0,12 % +0,130 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 65,500 | D | WBAH | ||
| 108,560 | +0,13 % +0,140 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 67,480 | D | WBAH | ||
| 108,160 | +0,12 % +0,130 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 52,40 | 65,500 | D | WBAH | ||
| 109,030 | +0,13 % +0,140 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 53,99 | 67,480 | D | WBAH | ||
| 112,280 | +0,05 % +0,060 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 26,000 | D | WBAH | ||
| 113,900 | +0,08 % +0,090 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 27,000 | D | WBAH | ||
| 111,770 | +0,01 % +0,010 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 20,80 | 26,000 | D | WBAH | ||
| 113,660 | +0,03 % +0,030 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 21,60 | 27,000 | D | WBAH | ||
| 104,440 | +0,23 % +0,240 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 29,500 | D | WBAH | ||
| 104,360 | +0,26 % +0,270 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 31,000 | D | WBAH | ||
| 104,250 | +0,17 % +0,180 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 23,70 | 29,000 | D | WBAH | ||
| 105,140 | +0,24 % +0,250 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 24,80 | 31,000 | D | WBAH | ||
| 99,010 | -1,06 % -1,060 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 93,350 | -1,05 % -0,990 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH | ||
| 88,990 | -1,01 % -0,910 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 109,520 | -0,33 % -0,360 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 109,150 | -0,56 % -0,610 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 107,900 | -0,94 % -1,020 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 104,950 | -0,17 % -0,180 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 92,430 | -0,85 % -0,790 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 101,550 | -0,68 % -0,700 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,900 | -0,46 % -0,480 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 104,790 | -0,32 % -0,340 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 104,870 | -0,47 % -0,490 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 104,700 | -0,65 % -0,680 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 102,680 | -0,57 % -0,590 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 101,010 | -0,70 % -0,710 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 98,900 | -0,79 % -0,790 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 101,670 | -0,54 % -0,550 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 101,600 | -0,65 % -0,660 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 101,310 | -0,75 % -0,770 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 114,660 | -0,24 % -0,280 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 29,000 | D | WBAH | ||
| 114,470 | -0,35 % -0,400 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 113,830 | -0,14 % -0,160 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | - | 27,000 | D | WBAH | ||
| 113,290 | -0,05 % -0,060 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 20,20 | 28,000 | D | WBAH | ||
| 116,200 | -0,13 % -0,150 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 21,80 | 30,000 | D | WBAH | ||
| 114,690 | -0,40 % -0,460 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 23,20 | 32,000 | D | WBAH | ||
| 98,750 | -0,64 % -0,640 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 21,00 | 30,000 | D | WBAH | ||
| 106,020 | -0,01 % -0,010 | 08.07.2024 12:03:42 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 103,120 | -0,15 % -0,150 | 08.07.2024 12:03:42 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 99,580 | -0,36 % -0,360 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 102,310 | -0,77 % -0,790 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 102,390 | -0,58 % -0,600 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 99,370 | -0,81 % -0,810 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 100,580 | -0,96 % -0,980 | 08.07.2024 12:03:42 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 94,910 | -0,56 % -0,530 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 95,340 | -0,62 % -0,590 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 96,040 | -0,67 % -0,650 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 92,470 | -0,54 % -0,500 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 92,080 | -0,65 % -0,600 | 08.07.2024 12:03:42 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH |