Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
96,350 | -0,05 % -0,050 | 01.08.2024 09:25:00 | 96,250 50.000 | 97,750 - | - | 25.08.2028 | - | - | q | WBAH | ||
97,750 | +0,05 % +0,050 | 01.08.2024 09:25:00 | 97,800 50.000 | 99,300 - | - | 23.06.2027 | - | - | q | WBAH | ||
94,500 | -0,11 % -0,100 | 01.08.2024 09:25:00 | 94,450 50.000 | 95,950 - | - | 26.07.2028 | - | - | q | WBAH | ||
102,900 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 102,950 50.000 | 104,450 - | - | 25.02.2026 | - | - | q | WBAH | ||
101,850 | +0,05 % +0,050 | 01.08.2024 09:25:00 | 101,850 50.000 | 103,350 - | - | 25.03.2026 | - | - | q | WBAH | ||
37,030 | -0,11 % -0,040 | 01.08.2024 09:25:00 | 36,830 10.000 | 36,930 10.000 | - | 17.12.2025 | - | - | q | WBAH | ||
19,780 | -0,25 % -0,050 | 01.08.2024 09:25:00 | 19,650 5.000 | 19,900 5.000 | - | 17.12.2025 | - | - | q | WBAH | ||
13,910 | -0,22 % -0,030 | 01.08.2024 09:25:00 | 13,830 5.000 | 14,090 5.000 | - | 17.12.2025 | - | - | q | WBAH | ||
14,180 | -0,21 % -0,030 | 01.08.2024 09:25:00 | 14,090 10.000 | 14,120 10.000 | - | 17.12.2025 | - | - | q | WBDM | ||
22,280 | +0,04 % +0,010 | 01.08.2024 09:25:00 | 22,180 5.000 | 22,430 5.000 | - | 17.12.2025 | - | - | q | WBAH | ||
58,510 | -0,44 % -0,260 | 01.08.2024 09:25:00 | 58,350 3.000 | 58,940 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
57,710 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 57,710 3.000 | 58,290 3.000 | - | 17.09.2024 | 38,60 | - | q | WBAH | ||
52,830 | 0,00 % 0,000 | 01.08.2024 09:25:00 | 52,830 3.000 | 53,370 3.000 | - | 17.09.2024 | 33,80 | - | q | WBAH | ||
62,320 | -0,11 % -0,070 | 01.08.2024 09:25:00 | 62,260 3.000 | 62,890 3.000 | - | 17.12.2024 | 44,80 | - | q | WBAH | ||
58,550 | -0,02 % -0,010 | 01.08.2024 09:25:00 | 58,530 3.000 | 59,110 3.000 | - | 17.12.2024 | 39,80 | - | q | WBAH | ||
54,040 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 54,030 3.000 | 54,580 3.000 | - | 17.12.2024 | 34,80 | - | q | WBAH | ||
66,530 | -0,02 % -0,010 | 01.08.2024 09:25:00 | 66,500 3.000 | 67,170 3.000 | - | 17.09.2024 | 46,80 | - | q | WBAH | ||
62,480 | +0,02 % +0,010 | 01.08.2024 09:25:00 | 62,480 3.000 | 63,100 3.000 | - | 17.09.2024 | 42,50 | - | q | WBAH | ||
58,820 | -0,59 % -0,350 | 01.08.2024 09:25:00 | 58,630 3.000 | 59,210 3.000 | - | 17.12.2024 | 54,20 | - | q | WBAH | ||
66,480 | -0,36 % -0,240 | 01.08.2024 09:25:00 | 66,320 3.000 | 66,980 3.000 | - | 17.12.2024 | 49,30 | - | q | WBAH | ||
58,840 | -0,59 % -0,350 | 01.08.2024 09:25:00 | 58,640 3.000 | 59,230 3.000 | - | 17.09.2024 | 51,50 | - | q | WBAH | ||
71,290 | -0,18 % -0,130 | 01.08.2024 09:25:00 | 71,170 3.000 | 71,880 3.000 | - | 17.09.2024 | 51,50 | - | q | WBAH | ||
63,900 | -0,45 % -0,290 | 01.08.2024 09:25:00 | 63,720 3.000 | 64,350 3.000 | - | 18.03.2025 | 50,20 | - | q | WBAH | ||
62,760 | -0,16 % -0,100 | 01.08.2024 09:25:00 | 62,680 3.000 | 63,310 3.000 | - | 18.03.2025 | 44,60 | - | q | WBAH | ||
59,290 | -0,05 % -0,030 | 01.08.2024 09:25:00 | 59,250 3.000 | 59,850 3.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
59,810 | -0,37 % -0,220 | 01.08.2024 09:25:00 | 59,660 3.000 | 60,260 3.000 | - | 17.06.2025 | 47,70 | - | q | WBAH | ||
58,160 | -0,17 % -0,100 | 01.08.2024 09:25:00 | 58,080 3.000 | 58,660 3.000 | - | 17.06.2025 | 42,40 | - | q | WBAH | ||
54,870 | -0,05 % -0,030 | 01.08.2024 09:25:00 | 54,830 3.000 | 55,380 3.000 | - | 17.06.2025 | 37,10 | - | q | WBAH | ||
18,250 | -6,36 % -1,240 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 29,20 | - | q | WBAH | ||
18,250 | -6,36 % -1,240 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 25,90 | - | q | WBAH | ||
18,250 | -6,36 % -1,240 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 22,70 | - | q | WBAH | ||
18,250 | -6,31 % -1,230 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 20,40 | - | q | WBAH | ||
18,250 | -6,31 % -1,230 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 18,40 | - | q | WBAH | ||
17,700 | -6,20 % -1,170 | 01.08.2024 09:25:00 | 17,450 3.000 | 17,630 3.000 | - | 17.12.2024 | 21,60 | - | q | WBAH | ||
17,670 | -6,06 % -1,140 | 01.08.2024 09:25:00 | 17,430 3.000 | 17,600 3.000 | - | 17.12.2024 | 19,20 | - | q | WBAH | ||
17,580 | -5,79 % -1,080 | 01.08.2024 09:25:00 | 17,350 3.000 | 17,530 3.000 | - | 17.12.2024 | 16,80 | - | q | WBAH | ||
18,250 | -6,36 % -1,240 | 01.08.2024 09:25:00 | 18,000 3.000 | 18,180 3.000 | - | 17.09.2024 | 22,40 | - | q | WBAH | ||
18,280 | -5,48 % -1,060 | 01.08.2024 09:25:00 | 18,040 3.000 | 18,220 3.000 | - | 17.12.2024 | 15,10 | - | q | WBAH | ||
18,230 | -6,13 % -1,190 | 01.08.2024 09:25:00 | 17,980 3.000 | 18,170 3.000 | - | 17.09.2024 | 16,60 | - | q | WBAH | ||
17,690 | -3,96 % -0,730 | 01.08.2024 09:25:00 | 17,520 3.000 | 17,690 3.000 | - | 17.12.2024 | 13,60 | - | q | WBAH | ||
17,810 | -6,02 % -1,140 | 01.08.2024 09:25:00 | 17,550 3.000 | 17,720 3.000 | - | 17.12.2024 | 16,60 | - | q | WBAH | ||
17,660 | -6,01 % -1,130 | 01.08.2024 09:25:00 | 17,420 3.000 | 17,590 3.000 | - | 17.12.2024 | 20,00 | - | q | WBAH | ||
17,200 | -10,23 % -1,960 | 01.08.2024 10:13:09 | 17,350 3.000 | 17,530 - | - | 17.12.2024 | 18,00 | - | q | WBAH | ||
16,930 | -5,26 % -0,940 | 01.08.2024 09:25:00 | 16,720 3.000 | 16,890 3.000 | - | 18.03.2025 | 18,30 | - | q | WBAH | ||
16,700 | -4,79 % -0,840 | 01.08.2024 09:25:00 | 16,510 3.000 | 16,680 3.000 | - | 18.03.2025 | 16,30 | - | q | WBAH | ||
17,090 | -4,31 % -0,770 | 01.08.2024 09:25:00 | 16,910 3.000 | 17,080 3.000 | - | 18.03.2025 | 14,20 | - | q | WBAH | ||
16,830 | -4,65 % -0,820 | 01.08.2024 09:25:00 | 16,640 3.000 | 16,810 3.000 | - | 18.03.2025 | 15,60 | - | q | WBAH | ||
16,890 | -5,33 % -0,950 | 01.08.2024 09:25:00 | 16,670 3.000 | 16,840 3.000 | - | 18.03.2025 | 17,20 | - | q | WBAH | ||
15,870 | -8,21 % -1,420 | 01.08.2024 10:13:11 | 16,070 3.000 | 16,230 - | - | 17.06.2025 | 18,10 | - | q | WBAH | ||
16,280 | -4,96 % -0,850 | 01.08.2024 09:25:00 | 16,080 3.000 | 16,250 3.000 | - | 17.06.2025 | 16,10 | - | q | WBAH |