Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,780 | +0,21 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,15 | 4,150 | D | WBAH | ||
| 4,620 | +0,22 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,71 | 5,720 | D | WBAH | ||
| 4,470 | +0,22 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 7,200 | D | WBAH | ||
| 4,320 | +0,23 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 8,730 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,74 | 6,250 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,79 | 9,290 | D | WBAH | ||
| 4,170 | +0,24 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,23 | 10,230 | D | WBAH | ||
| 4,100 | +0,24 % +0,010 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,94 | 10,940 | D | WBAH | ||
| 1,790 | +1,13 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,65 | 7,680 | D | WBAH | ||
| 1,660 | +1,84 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,95 | 8,980 | D | WBAH | ||
| 2,260 | +1,35 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,30 | 6,310 | D | WBAH | ||
| 2,110 | +0,96 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,77 | 7,780 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,23 | 9,240 | D | WBAH | ||
| 3,350 | +9,84 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,60 | 40,100 | D | WBAH | ||
| 3,050 | +10,91 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 45,55 | 43,050 | D | WBAH | ||
| 3,630 | +9,01 % +0,300 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 39,73 | 37,230 | D | WBAH | ||
| 136,740 | +3,51 % +4,640 | 22.11.2024 17:25:00 | - - | - - | Long | 01.04.2025 | 1.318,26 | 1.281,770 | D | WBAH | ||
| 126,100 | +3,74 % +4,550 | 22.11.2024 17:25:00 | - - | - - | Long | 30.09.2025 | 1.432,02 | 1.392,380 | D | WBAH | ||
| 107,980 | +4,24 % +4,390 | 22.11.2024 17:25:00 | - - | - - | Long | 30.09.2025 | 1.625,75 | 1.580,750 | D | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 02.01.2025 | 1.540,76 | 1.490,760 | D | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 02.01.2025 | 1.378,93 | 1.328,930 | D | WBAH | ||
| 25,650 | +0,55 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 16,37 | 14,550 | D | WBAH | ||
| 24,180 | +0,58 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 29,73 | 27,910 | D | WBAH | ||
| 22,750 | +0,62 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,65 | 40,840 | D | WBAH | ||
| 21,330 | +0,66 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 55,50 | 53,690 | D | WBAH | ||
| 19,920 | +0,71 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 68,28 | 66,470 | D | WBAH | ||
| 18,000 | +0,78 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 80,82 | 78,950 | D | WBAH | ||
| 16,440 | +0,80 % +0,130 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 93,24 | 91,350 | D | WBAH | ||
| 9,010 | +1,01 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 28,79 | 26,790 | D | WBAH | ||
| 9,310 | +0,98 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 25,86 | 23,860 | D | WBAH | ||
| 9,600 | +0,95 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 20,940 | D | WBAH | ||
| 9,890 | +0,92 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,08 | 18,080 | D | WBAH | ||
| 29,120 | +0,24 % +0,070 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,61 | 9,610 | D | WBAH | ||
| 24,120 | +0,33 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 64,65 | 59,650 | D | WBAH | ||
| 9,830 | +0,82 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 212,56 | 202,560 | D | WBAH | ||
| 2,600 | +3,59 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,16 | 3,910 | D | WBAH | ||
| 2,180 | +4,31 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,56 | 8,060 | D | WBAH | ||
| 2,110 | +4,46 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,26 | 8,760 | D | WBAH | ||
| 2,040 | +4,62 % +0,090 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,95 | 9,450 | D | WBAH | ||
| 1,970 | +4,23 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,65 | 10,150 | D | WBAH | ||
| 1,900 | +4,40 % +0,080 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 11,35 | 10,850 | D | WBAH | ||
| 1,850 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 14,080 | D | WBAH | ||
| 5,330 | +2,90 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,02 | 20,110 | D | WBAH | ||
| 5,630 | +2,74 % +0,150 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,13 | 17,220 | D | WBAH | ||
| 5,920 | +2,42 % +0,140 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,27 | 14,350 | D | WBAH | ||
| 6,660 | +5,05 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 79,07 | 75,070 | D | WBAH | ||
| 7,180 | +4,66 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 72,44 | 69,940 | D | WBAH | ||
| 7,520 | +4,44 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 74,01 | 66,510 | D | WBAH | ||
| 6,310 | +5,34 % +0,320 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 82,63 | 78,630 | D | WBAH | ||
| 24,400 | +1,29 % +0,310 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 77,98 | 72,980 | D | WBAH |