Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,040 | -0,99 % -0,100 | 25.07.2024 15:25:00 | 10,180 10.000 | 10,220 10.000 | Long | endlos | 88,12 | 86,120 | q | WBAH | ||
| 9,390 | -1,05 % -0,100 | 25.07.2024 15:25:00 | 9,530 10.000 | 9,580 10.000 | Long | endlos | 94,54 | 92,540 | q | WBAH | ||
| 2,710 | -0,37 % -0,010 | 25.07.2024 15:25:00 | 2,730 10.000 | 2,770 10.000 | Long | endlos | 13,76 | 12,760 | q | WBAH | ||
| 1,900 | +1,06 % +0,020 | 25.07.2024 15:25:00 | 1,900 10.000 | 1,910 10.000 | Long | endlos | 5,69 | 5,190 | q | WBAH | ||
| 1,830 | +0,55 % +0,010 | 25.07.2024 15:25:00 | 1,830 10.000 | 1,850 10.000 | Long | endlos | 6,32 | 5,820 | q | WBAH | ||
| 1,770 | +1,14 % +0,020 | 25.07.2024 15:25:00 | 1,770 10.000 | 1,790 10.000 | Long | endlos | 6,96 | 6,460 | q | WBAH | ||
| 1,710 | +1,18 % +0,020 | 25.07.2024 15:25:00 | 1,710 10.000 | 1,720 10.000 | Long | endlos | 7,59 | 7,090 | q | WBAH | ||
| 1,640 | +0,61 % +0,010 | 25.07.2024 15:25:00 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 8,22 | 7,720 | q | WBAH | ||
| 1,580 | +1,28 % +0,020 | 25.07.2024 15:25:00 | 1,580 10.000 | 1,600 10.000 | Long | endlos | 8,85 | 8,350 | q | WBAH | ||
| 1,000 | +1,01 % +0,010 | 25.07.2024 15:25:00 | 1,000 10.000 | 1,020 10.000 | Long | endlos | 3,73 | 2,730 | q | WBAH | ||
| 0,972 | +1,46 % +0,014 | 25.07.2024 15:25:00 | 0,975 10.000 | 0,985 10.000 | Long | endlos | 4,06 | 3,060 | q | WBAH | ||
| 0,939 | +1,51 % +0,014 | 25.07.2024 15:25:00 | 0,942 10.000 | 0,952 10.000 | Long | endlos | 4,39 | 3,390 | q | WBAH | ||
| 0,907 | +1,57 % +0,014 | 25.07.2024 15:25:00 | 0,909 10.000 | 0,920 10.000 | Long | endlos | 4,71 | 3,710 | q | WBAH | ||
| 0,874 | +1,63 % +0,014 | 25.07.2024 15:25:00 | 0,876 10.000 | 0,887 10.000 | Long | endlos | 5,04 | 4,040 | q | WBAH | ||
| 0,841 | +1,69 % +0,014 | 25.07.2024 15:25:00 | 0,844 10.000 | 0,854 10.000 | Long | endlos | 5,36 | 4,360 | q | WBAH | ||
| 0,809 | +1,76 % +0,014 | 25.07.2024 15:25:00 | 0,811 10.000 | 0,822 10.000 | Long | endlos | 5,69 | 4,690 | q | WBAH | ||
| 0,776 | +1,84 % +0,014 | 25.07.2024 15:25:00 | 0,779 10.000 | 0,789 10.000 | Long | endlos | 6,02 | 5,020 | q | WBAH | ||
| 0,744 | +1,92 % +0,014 | 25.07.2024 15:25:00 | 0,746 10.000 | 0,757 10.000 | Long | endlos | 6,34 | 5,340 | q | WBAH | ||
| 0,712 | +2,01 % +0,014 | 25.07.2024 15:25:00 | 0,714 10.000 | 0,725 10.000 | Long | endlos | 6,66 | 5,660 | q | WBAH | ||
| 4,550 | +0,89 % +0,040 | 25.07.2024 15:25:00 | 4,560 10.000 | 4,590 10.000 | Long | endlos | 2,78 | 1,790 | q | WBAH | ||
| 4,320 | +0,70 % +0,030 | 25.07.2024 15:25:00 | 4,330 10.000 | 4,360 10.000 | Long | endlos | 5,06 | 4,060 | q | WBAH | ||
| 4,170 | +0,97 % +0,040 | 25.07.2024 15:25:00 | 4,180 10.000 | 4,210 10.000 | Long | endlos | 6,59 | 5,590 | q | WBAH | ||
| 4,020 | +0,75 % +0,030 | 25.07.2024 15:25:00 | 4,040 10.000 | 4,060 10.000 | Long | endlos | 8,04 | 7,040 | q | WBAH | ||
| 3,870 | +0,78 % +0,030 | 25.07.2024 15:25:00 | 3,890 10.000 | 3,910 10.000 | Long | endlos | 9,53 | 8,540 | q | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,110 | N | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,58 | 9,090 | N | WBAH | ||
| 3,730 | +1,08 % +0,040 | 25.07.2024 15:25:00 | 3,740 10.000 | 3,760 10.000 | Long | endlos | 11,00 | 10,010 | q | WBAH | ||
| 3,660 | +1,10 % +0,040 | 25.07.2024 15:25:00 | 3,670 10.000 | 3,710 10.000 | Long | endlos | 11,70 | 10,700 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,300 10.000 | 2,330 10.000 | Long | endlos | 8,48 | 7,520 | q | WBAH | ||
| 2,170 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 9,76 | 8,790 | q | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | N | WBAH | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | N | WBAH | ||
| 1,960 | +1,55 % +0,030 | 25.07.2024 15:25:00 | 1,970 5.000 | 1,990 5.000 | Long | endlos | 7,16 | 6,170 | q | WBAH | ||
| 1,810 | +1,69 % +0,030 | 25.07.2024 15:25:00 | 1,830 5.000 | 1,850 5.000 | Long | endlos | 8,60 | 7,600 | q | WBAH | ||
| 1,670 | +1,83 % +0,030 | 25.07.2024 15:25:00 | 1,680 5.000 | 1,710 5.000 | Long | endlos | 10,02 | 9,030 | q | WBAH | ||
| 5,460 | -3,36 % -0,190 | 25.07.2024 15:25:00 | 5,390 10.000 | 5,410 10.000 | Long | endlos | 41,72 | 39,220 | q | WBAH | ||
| 5,170 | -3,54 % -0,190 | 25.07.2024 15:25:00 | 5,100 10.000 | 5,120 10.000 | Long | endlos | 44,60 | 42,100 | q | WBAH | ||
| 5,740 | -3,20 % -0,190 | 25.07.2024 15:25:00 | 5,670 10.000 | 5,690 10.000 | Long | endlos | 38,91 | 36,410 | q | WBAH | ||
| 103,440 | -4,82 % -5,240 | 25.07.2024 15:25:00 | 103,000 2.500 | 103,070 2.500 | Long | endlos | 1.283,55 | 1.247,060 | q | WBAH | ||
| 93,500 | -5,32 % -5,250 | 25.07.2024 15:25:00 | 93,070 2.500 | 93,140 2.500 | Long | endlos | 1.394,31 | 1.354,670 | q | WBAH | ||
| 76,570 | -6,43 % -5,260 | 25.07.2024 15:25:00 | 76,160 2.500 | 76,220 2.500 | Long | endlos | 1.582,95 | 1.537,940 | q | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.500,39 | 1.450,390 | N | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.342,94 | 1.292,940 | N | WBAH | ||
| 23,640 | -0,42 % -0,100 | 25.07.2024 15:25:00 | 23,640 5.000 | 23,750 5.000 | Long | endlos | 16,05 | 14,230 | q | WBAH | ||
| 22,200 | -0,45 % -0,100 | 25.07.2024 15:25:00 | 22,200 5.000 | 22,310 5.000 | Long | endlos | 29,11 | 27,300 | q | WBAH | ||
| 20,810 | -0,43 % -0,090 | 25.07.2024 15:25:00 | 20,810 5.000 | 20,910 5.000 | Long | endlos | 41,75 | 39,940 | q | WBAH | ||
| 19,420 | -0,51 % -0,100 | 25.07.2024 15:25:00 | 19,420 5.000 | 19,520 5.000 | Long | endlos | 54,32 | 52,510 | q | WBAH | ||
| 18,040 | -0,50 % -0,090 | 25.07.2024 15:25:00 | 18,040 5.000 | 18,140 5.000 | Long | endlos | 66,82 | 65,010 | q | WBAH | ||
| 16,190 | -0,61 % -0,100 | 25.07.2024 15:25:00 | 16,190 5.000 | 16,300 5.000 | Long | endlos | 79,08 | 77,210 | q | WBAH | ||
| 14,690 | -0,68 % -0,100 | 25.07.2024 15:25:00 | 14,690 5.000 | 14,800 5.000 | Long | endlos | 91,23 | 89,340 | q | WBAH |