Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,320 | -2,11 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,05 | 6,530 | D | WBAH | ||
| 1,730 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,54 | 6,540 | D | WBAH | ||
| 0,217 | -1,36 % -0,003 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,55 | 6,550 | D | WBAH | ||
| 0,525 | +0,38 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 6,77 | 6,570 | D | WBAH | ||
| 0,126 | -3,82 % -0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 6,590 | D | WBAH | ||
| 0,787 | +2,08 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,70 | 6,600 | D | WBAH | ||
| 107,800 | -1,32 % -1,440 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 107,520 | -1,51 % -1,650 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 113,070 | -0,03 % -0,030 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | - | 6,600 | D | WBAH | ||
| 110,210 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 5,04 | 6,600 | D | WBAH | ||
| 0,858 | -1,04 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,83 | 6,630 | D | WBAH | ||
| 0,277 | -2,46 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 6,43 | 6,630 | D | WBAH | ||
| 1,990 | -9,13 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 6,96 | 6,640 | D | WBAH | ||
| 0,517 | +0,39 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,03 | 6,650 | D | WBAH | ||
| 2,500 | -5,30 % -0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 7,20 | 6,660 | D | WBAH | ||
| 1,080 | -0,92 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,71 | 6,710 | D | WBAH | ||
| 2,300 | -0,86 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,71 | 6,710 | D | WBAH | ||
| 1,520 | -2,56 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,46 | 6,710 | D | WBAH | ||
| 0,737 | -4,66 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 7,31 | 6,760 | D | WBAH | ||
| 2,800 | +0,72 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,73 | 6,780 | D | WBAH | ||
| 2,540 | +4,53 % +0,110 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 6,46 | 6,780 | D | WBAH | ||
| 108,410 | -1,47 % -1,620 | 24.07.2024 12:04:37 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 0,714 | -3,25 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,06 | 6,860 | D | WBAH | ||
| 0,302 | -2,27 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 6,68 | 6,880 | D | WBAH | ||
| 0,757 | +2,16 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,00 | 6,900 | D | WBAH | ||
| 0,830 | -1,07 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,11 | 6,910 | D | WBAH | ||
| 0,590 | +3,33 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,12 | 6,920 | D | WBAH | ||
| 0,487 | +0,21 % 0,001 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,32 | 6,940 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,970 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,980 | D | WBAH | ||
| 6,930 | -2,39 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,96 | 6,990 | D | WBAH | ||
| 4,040 | +1,25 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,04 | 7,040 | D | WBAH | ||
| 0,168 | -1,75 % -0,003 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,05 | 7,050 | D | WBAH | ||
| 1,040 | -0,95 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,06 | 7,060 | D | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,60 | 7,070 | D | WBAH | ||
| 1,710 | +1,18 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,090 | D | WBAH | ||
| 0,187 | +2,19 % +0,004 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,47 | 7,120 | D | WBAH | ||
| 0,699 | -4,90 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 7,71 | 7,130 | D | WBAH | ||
| 0,327 | -2,10 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 6,94 | 7,140 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 29.10.2021 17:50:00 | - - | - - | Long | 19.12.2024 | 5,72 | 7,140 | D | WBAH | ||
| 1,450 | -12,12 % -0,200 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 7,54 | 7,180 | D | WBAH | ||
| 0,802 | -1,11 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,39 | 7,190 | D | WBAH | ||
| 0,727 | +2,11 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,30 | 7,200 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,70 | 7,200 | D | WBAH | ||
| 0,562 | +3,50 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,40 | 7,200 | D | WBAH | ||
| 0,812 | -0,49 % -0,004 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 7,79 | 7,210 | D | WBAH | ||
| 0,458 | +0,44 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 7,62 | 7,240 | D | WBAH | ||
| 2,980 | +3,83 % +0,110 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | 6,92 | 7,250 | D | WBAH | ||
| 1,520 | +2,70 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,38 | 7,380 | D | WBAH | ||
| 0,352 | -1,95 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,19 | 7,390 | D | WBAH |