Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,160 | +0,20 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 88,12 | 86,120 | D | WBAH | ||
| 9,510 | +0,21 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 94,54 | 92,540 | D | WBAH | ||
| 2,740 | +0,74 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 13,76 | 12,760 | D | WBAH | ||
| 1,900 | +1,06 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,69 | 5,190 | D | WBAH | ||
| 1,830 | +0,55 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,32 | 5,820 | D | WBAH | ||
| 1,770 | +1,14 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,96 | 6,460 | D | WBAH | ||
| 1,710 | +1,18 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,090 | D | WBAH | ||
| 1,650 | +1,23 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 7,720 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,350 | D | WBAH | ||
| 1,010 | +2,02 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 2,730 | D | WBAH | ||
| 0,977 | +1,98 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,06 | 3,060 | D | WBAH | ||
| 0,944 | +2,05 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,39 | 3,390 | D | WBAH | ||
| 0,911 | +2,02 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 4,71 | 3,710 | D | WBAH | ||
| 0,878 | +2,09 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,04 | 4,040 | D | WBAH | ||
| 0,846 | +2,30 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,36 | 4,360 | D | WBAH | ||
| 0,813 | +2,26 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,69 | 4,690 | D | WBAH | ||
| 0,781 | +2,49 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,02 | 5,020 | D | WBAH | ||
| 0,748 | +2,47 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,34 | 5,340 | D | WBAH | ||
| 0,716 | +2,58 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,66 | 5,660 | D | WBAH | ||
| 4,570 | +1,33 % +0,060 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 2,78 | 1,790 | D | WBAH | ||
| 4,340 | +1,17 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,06 | 4,060 | D | WBAH | ||
| 4,180 | +1,21 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 6,59 | 5,590 | D | WBAH | ||
| 4,040 | +1,25 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,04 | 7,040 | D | WBAH | ||
| 3,890 | +1,30 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,53 | 8,540 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,110 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,58 | 9,090 | D | WBAH | ||
| 3,740 | +1,36 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,00 | 10,010 | D | WBAH | ||
| 3,670 | +1,38 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,70 | 10,700 | D | WBAH | ||
| 2,310 | +0,43 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 7,520 | D | WBAH | ||
| 2,180 | +0,46 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,76 | 8,790 | D | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | D | WBAH | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | D | WBAH | ||
| 1,980 | +2,59 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,16 | 6,170 | D | WBAH | ||
| 1,830 | +2,81 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,60 | 7,600 | D | WBAH | ||
| 1,690 | +3,05 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,02 | 9,030 | D | WBAH | ||
| 5,360 | -5,13 % -0,290 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 41,72 | 39,220 | D | WBAH | ||
| 5,070 | -5,41 % -0,290 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 44,60 | 42,100 | D | WBAH | ||
| 5,640 | -4,89 % -0,290 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 38,91 | 36,410 | D | WBAH | ||
| 102,730 | -5,47 % -5,950 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1.283,55 | 1.247,060 | D | WBAH | ||
| 92,810 | -6,02 % -5,940 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1.394,31 | 1.354,670 | D | WBAH | ||
| 75,900 | -7,25 % -5,930 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 1.582,95 | 1.537,940 | D | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.500,39 | 1.450,390 | D | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.342,94 | 1.292,940 | D | WBAH | ||
| 23,620 | -0,51 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,05 | 14,230 | D | WBAH | ||
| 22,180 | -0,54 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 29,11 | 27,300 | D | WBAH | ||
| 20,780 | -0,57 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 39,940 | D | WBAH | ||
| 19,390 | -0,67 % -0,130 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 54,32 | 52,510 | D | WBAH | ||
| 18,010 | -0,66 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 66,82 | 65,010 | D | WBAH | ||
| 16,170 | -0,74 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 79,08 | 77,210 | D | WBAH | ||
| 14,670 | -0,81 % -0,120 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 91,23 | 89,340 | D | WBAH |