Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9,680 | +1,79 % +0,170 | 26.07.2024 09:25:00 | 9,560 10.000 | 9,610 10.000 | Long | endlos | 94,66 | 92,660 | q | WBAH | ||
2,730 | -0,36 % -0,010 | 26.07.2024 09:25:00 | 2,740 10.000 | 2,780 10.000 | Long | endlos | 13,77 | 12,770 | q | WBAH | ||
1,890 | -0,53 % -0,010 | 26.07.2024 09:25:00 | 1,890 10.000 | 1,910 10.000 | Long | endlos | 5,70 | 5,200 | q | WBAH | ||
1,820 | -0,55 % -0,010 | 26.07.2024 09:25:00 | 1,830 10.000 | 1,840 10.000 | Long | endlos | 6,33 | 5,830 | q | WBAH | ||
1,760 | -0,56 % -0,010 | 26.07.2024 09:25:00 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 6,96 | 6,460 | q | WBAH | ||
1,700 | -0,58 % -0,010 | 26.07.2024 09:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 7,60 | 7,100 | q | WBAH | ||
1,630 | -1,21 % -0,020 | 26.07.2024 09:25:00 | 1,640 10.000 | 1,650 10.000 | Long | endlos | 8,23 | 7,730 | q | WBAH | ||
1,570 | -0,63 % -0,010 | 26.07.2024 09:25:00 | 1,580 10.000 | 1,590 10.000 | Long | endlos | 8,86 | 8,360 | q | WBAH | ||
1,000 | -0,99 % -0,010 | 26.07.2024 09:25:00 | 1,000 10.000 | 1,020 10.000 | Long | endlos | 3,73 | 2,730 | q | WBAH | ||
0,975 | -0,20 % -0,002 | 26.07.2024 09:25:00 | 0,975 10.000 | 0,985 10.000 | Long | endlos | 4,06 | 3,060 | q | WBAH | ||
0,942 | -0,21 % -0,002 | 26.07.2024 09:25:00 | 0,942 10.000 | 0,952 10.000 | Long | endlos | 4,39 | 3,390 | q | WBAH | ||
0,909 | -0,22 % -0,002 | 26.07.2024 09:25:00 | 0,909 10.000 | 0,920 10.000 | Long | endlos | 4,72 | 3,720 | q | WBAH | ||
0,876 | -0,23 % -0,002 | 26.07.2024 09:25:00 | 0,876 10.000 | 0,887 10.000 | Long | endlos | 5,05 | 4,050 | q | WBAH | ||
0,844 | -0,24 % -0,002 | 26.07.2024 09:25:00 | 0,844 10.000 | 0,854 10.000 | Long | endlos | 5,37 | 4,370 | q | WBAH | ||
0,811 | -0,25 % -0,002 | 26.07.2024 09:25:00 | 0,811 10.000 | 0,822 10.000 | Long | endlos | 5,70 | 4,700 | q | WBAH | ||
0,779 | -0,26 % -0,002 | 26.07.2024 09:25:00 | 0,779 10.000 | 0,789 10.000 | Long | endlos | 6,02 | 5,020 | q | WBAH | ||
0,746 | -0,27 % -0,002 | 26.07.2024 09:25:00 | 0,746 10.000 | 0,757 10.000 | Long | endlos | 6,35 | 5,350 | q | WBAH | ||
0,714 | -0,28 % -0,002 | 26.07.2024 09:25:00 | 0,714 10.000 | 0,725 10.000 | Long | endlos | 6,67 | 5,670 | q | WBAH | ||
4,570 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 4,580 10.000 | 4,600 10.000 | Long | endlos | 2,78 | 1,790 | q | WBAH | ||
4,350 | +0,23 % +0,010 | 26.07.2024 09:25:00 | 4,350 10.000 | 4,370 10.000 | Long | endlos | 5,06 | 4,070 | q | WBAH | ||
4,190 | +0,24 % +0,010 | 26.07.2024 09:25:00 | 4,200 10.000 | 4,220 10.000 | Long | endlos | 6,59 | 5,600 | q | WBAH | ||
4,050 | +0,25 % +0,010 | 26.07.2024 09:25:00 | 4,050 10.000 | 4,080 10.000 | Long | endlos | 8,05 | 7,050 | q | WBAH | ||
3,900 | +0,26 % +0,010 | 26.07.2024 09:25:00 | 3,900 10.000 | 3,930 10.000 | Long | endlos | 9,54 | 8,550 | q | WBAH | ||
2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,120 | P | WBAH | ||
1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,60 | 9,100 | P | WBAH | ||
3,750 | +0,27 % +0,010 | 26.07.2024 09:25:00 | 3,750 10.000 | 3,780 10.000 | Long | endlos | 11,01 | 10,020 | q | WBAH | ||
3,680 | +0,27 % +0,010 | 26.07.2024 09:25:00 | 3,680 10.000 | 3,730 10.000 | Long | endlos | 11,71 | 10,710 | q | WBAH | ||
2,310 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,310 10.000 | 2,330 10.000 | Long | endlos | 8,49 | 7,520 | q | WBAH | ||
2,180 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,180 10.000 | 2,200 10.000 | Long | endlos | 9,77 | 8,800 | q | WBAH | ||
0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | P | WBAH | ||
1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | P | WBAH | ||
1,960 | -1,01 % -0,020 | 26.07.2024 09:25:00 | 1,960 5.000 | 1,990 5.000 | Long | endlos | 7,17 | 6,180 | q | WBAH | ||
1,820 | -0,55 % -0,010 | 26.07.2024 09:25:00 | 1,820 5.000 | 1,840 5.000 | Long | endlos | 8,61 | 7,610 | q | WBAH | ||
1,670 | -1,18 % -0,020 | 26.07.2024 09:25:00 | 1,670 5.000 | 1,700 5.000 | Long | endlos | 10,04 | 9,040 | q | WBAH | ||
5,330 | -0,56 % -0,030 | 26.07.2024 09:25:00 | 5,450 10.000 | 5,470 10.000 | Long | endlos | 41,77 | 39,270 | q | WBAH | ||
5,040 | -0,59 % -0,030 | 26.07.2024 09:25:00 | 5,160 10.000 | 5,180 10.000 | Long | endlos | 44,66 | 42,160 | q | WBAH | ||
5,610 | -0,53 % -0,030 | 26.07.2024 09:25:00 | 5,730 10.000 | 5,750 10.000 | Long | endlos | 38,96 | 36,460 | q | WBAH | ||
103,510 | +0,76 % +0,780 | 26.07.2024 09:25:00 | 103,610 2.500 | 103,680 2.500 | Long | endlos | 1.285,56 | 1.249,070 | q | WBAH | ||
93,570 | +0,82 % +0,760 | 26.07.2024 09:25:00 | 93,670 2.500 | 93,740 2.500 | Long | endlos | 1.396,49 | 1.356,850 | q | WBAH | ||
76,650 | +0,99 % +0,750 | 26.07.2024 09:25:00 | 76,740 2.500 | 76,810 2.500 | Long | endlos | 1.585,42 | 1.540,420 | q | WBAH | ||
94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.502,72 | 1.452,720 | P | WBAH | ||
100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.345,02 | 1.295,020 | P | WBAH | ||
23,630 | +0,04 % +0,010 | 26.07.2024 09:25:00 | 23,660 5.000 | 23,760 5.000 | Long | endlos | 16,06 | 14,250 | q | WBAH | ||
22,190 | +0,05 % +0,010 | 26.07.2024 09:25:00 | 22,210 5.000 | 22,320 5.000 | Long | endlos | 29,15 | 27,330 | q | WBAH | ||
20,790 | +0,05 % +0,010 | 26.07.2024 09:25:00 | 20,820 5.000 | 20,920 5.000 | Long | endlos | 41,80 | 39,990 | q | WBAH | ||
19,410 | +0,10 % +0,020 | 26.07.2024 09:25:00 | 19,430 5.000 | 19,530 5.000 | Long | endlos | 54,39 | 52,570 | q | WBAH | ||
18,020 | +0,06 % +0,010 | 26.07.2024 09:25:00 | 18,050 5.000 | 18,150 5.000 | Long | endlos | 66,90 | 65,090 | q | WBAH | ||
16,180 | +0,06 % +0,010 | 26.07.2024 09:25:00 | 16,200 5.000 | 16,310 5.000 | Long | endlos | 79,18 | 77,310 | q | WBAH | ||
14,680 | +0,07 % +0,010 | 26.07.2024 09:25:00 | 14,700 5.000 | 14,810 5.000 | Long | endlos | 91,35 | 89,450 | q | WBAH | ||
7,950 | -0,75 % -0,060 | 26.07.2024 09:25:00 | 7,970 5.000 | 7,990 5.000 | Long | endlos | 28,23 | 26,240 | q | WBAH |