Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30,040 | -1,86 % -0,570 | 25.07.2024 10:18:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
31,250 | -3,31 % -1,070 | 25.07.2024 10:18:20 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
106,330 | -2,38 % -2,590 | 25.07.2024 17:01:44 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
106,330 | -2,38 % -2,590 | 25.07.2024 17:01:44 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
41,590 | -0,57 % -0,240 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 40,090 | D | WBAH | ||
42,010 | -0,83 % -0,350 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 43,740 | D | WBAH | ||
42,030 | -0,83 % -0,350 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 47,380 | D | WBAH | ||
39,130 | -0,48 % -0,190 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 39,520 | D | WBAH | ||
39,670 | -0,78 % -0,310 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 42,410 | D | WBAH | ||
39,730 | -0,82 % -0,330 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 45,300 | D | WBAH | ||
21,910 | -1,79 % -0,400 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
21,920 | -1,75 % -0,390 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
3,260 | +1,24 % +0,040 | 25.07.2024 15:09:21 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
3,260 | +1,24 % +0,040 | 25.07.2024 15:09:21 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,650 | -0,65 % -0,200 | 25.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,650 | -0,65 % -0,200 | 25.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
30,650 | -0,65 % -0,200 | 25.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
13,870 | 0,00 % 0,000 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
14,820 | 0,00 % 0,000 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
15,690 | -0,13 % -0,020 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
16,410 | -0,24 % -0,040 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
33,060 | 0,00 % 0,000 | 24.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
34,780 | -0,06 % -0,020 | 24.07.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
12,900 | 0,00 % 0,000 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
14,880 | 0,00 % 0,000 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,600 | -0,28 % -0,100 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,600 | -0,28 % -0,100 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,600 | -0,28 % -0,100 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
35,600 | -0,28 % -0,100 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
11,900 | -2,86 % -0,350 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
11,900 | -2,86 % -0,350 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
11,900 | -2,86 % -0,350 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
40,700 | 0,00 % 0,000 | 25.07.2024 12:06:43 | - - | - - | - | 19.09.2024 | - | 32,610 | D | WBAH | ||
38,680 | -0,46 % -0,180 | 25.07.2024 12:06:43 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,680 | -0,65 % -0,050 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,820 | -1,14 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,830 | -1,14 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
6,920 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
7,360 | -0,14 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
65,260 | +0,05 % +0,030 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 65,500 | D | WBAH | ||
70,520 | +0,03 % +0,020 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 71,450 | D | WBAH | ||
26,740 | -0,07 % -0,020 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
28,390 | -0,46 % -0,130 | 25.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
23,480 | -1,92 % -0,460 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
23,480 | -1,92 % -0,460 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
23,480 | -1,92 % -0,460 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
27,000 | -0,84 % -0,230 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
28,390 | -1,32 % -0,380 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
29,510 | -1,86 % -0,560 | 25.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
95,400 | +0,58 % +0,550 | 25.07.2024 17:27:23 | - - | - - | - | 25.09.2024 | - | - | D | WBAH |