Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130 | +0,89 % +0,010 | 26.07.2024 09:15:02 | 1,130 10.000 | 1,140 - | Long | endlos | 6,69 | 6,190 | q | WBAH | ||
| 111,660 | -0,01 % -0,010 | 25.07.2024 12:06:06 | 111,640 50.000 | 111,890 50.000 | - | 20.03.2025 | - | 6,200 | q | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 12:05:29 | 1,620 10.000 | 1,630 10.000 | Long | endlos | 6,72 | 6,250 | q | WBAH | ||
| 0,812 | +3,18 % +0,025 | 26.07.2024 09:15:00 | 0,806 45.000 | 0,816 45.000 | Long | endlos | 6,59 | 6,270 | q | WBAH | ||
| 0,554 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,558 10.000 | 0,568 10.000 | Long | endlos | 6,48 | 6,280 | q | WBAH | ||
| 2,090 | +5,56 % +0,110 | 25.07.2024 09:15:00 | 2,000 10.000 | 2,020 10.000 | Short | endlos | 6,00 | 6,300 | q | WBAH | ||
| 0,883 | -0,34 % -0,003 | 26.07.2024 09:25:00 | 0,877 10.000 | 0,887 10.000 | Long | endlos | 6,56 | 6,360 | q | WBAH | ||
| 2,270 | -8,10 % -0,200 | 25.07.2024 12:06:06 | 2,330 6.000 | 2,360 6.000 | Long | endlos | 6,68 | 6,360 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,43 | 6,430 | S | WBAH | ||
| 0,252 | -1,56 % -0,004 | 26.07.2024 09:15:02 | 0,252 10.000 | 0,272 10.000 | Long | endlos | 6,91 | 6,430 | q | WBAH | ||
| 1,760 | -0,56 % -0,010 | 26.07.2024 09:25:00 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 6,96 | 6,460 | q | WBAH | ||
| 2,800 | -1,06 % -0,030 | 26.07.2024 09:25:00 | 2,820 10.000 | 2,840 10.000 | Long | endlos | 7,43 | 6,480 | q | WBAH | ||
| 2,320 | 0,00 % 0,000 | 26.07.2024 09:15:02 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 7,05 | 6,540 | q | WBAH | ||
| 1,710 | -1,16 % -0,020 | 26.07.2024 09:25:00 | 1,730 10.000 | 1,760 10.000 | Long | endlos | 7,55 | 6,550 | q | WBAH | ||
| 0,211 | -2,76 % -0,006 | 26.07.2024 09:25:00 | 0,212 10.000 | 0,223 10.000 | Long | endlos | 7,56 | 6,560 | q | WBAH | ||
| 0,525 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,528 10.000 | 0,539 10.000 | Long | endlos | 6,78 | 6,580 | q | WBAH | ||
| 0,127 | +0,79 % 0,001 | 26.07.2024 09:25:00 | 0,127 10.000 | 0,137 10.000 | Long | endlos | 7,60 | 6,600 | q | WBAH | ||
| 107,800 | -1,32 % -1,440 | 24.07.2024 12:04:37 | 107,620 50.000 | 107,870 50.000 | - | 18.09.2025 | 4,95 | 6,600 | q | WBAH | ||
| 107,520 | -1,51 % -1,650 | 24.07.2024 12:04:37 | 107,310 50.000 | 107,560 50.000 | - | 18.09.2025 | - | 6,600 | q | WBAH | ||
| 113,070 | -0,03 % -0,030 | 25.07.2024 12:06:06 | 113,060 50.000 | 113,310 50.000 | - | 20.03.2025 | - | 6,600 | q | WBAH | ||
| 110,210 | 0,00 % 0,000 | 25.07.2024 12:06:06 | 110,190 50.000 | 110,440 50.000 | - | 20.03.2025 | 5,04 | 6,600 | q | WBAH | ||
| 0,787 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,776 10.000 | 0,787 10.000 | Long | endlos | 6,71 | 6,610 | q | WBAH | ||
| 0,312 | +12,64 % +0,035 | 26.07.2024 09:25:00 | 0,305 10.000 | 0,315 10.000 | Short | endlos | 6,43 | 6,630 | q | WBAH | ||
| 0,855 | -0,35 % -0,003 | 26.07.2024 09:25:00 | 0,849 10.000 | 0,859 10.000 | Long | endlos | 6,84 | 6,640 | q | WBAH | ||
| 1,990 | -9,13 % -0,200 | 25.07.2024 12:06:06 | 2,050 6.000 | 2,080 6.000 | Long | endlos | 6,97 | 6,640 | q | WBAH | ||
| 0,517 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,520 10.000 | 0,531 10.000 | Long | endlos | 7,04 | 6,660 | q | WBAH | ||
| 2,530 | +1,20 % +0,030 | 26.07.2024 09:15:01 | 2,550 10.000 | 2,560 10.000 | Long | endlos | 7,20 | 6,660 | q | WBAH | ||
| 1,070 | -0,93 % -0,010 | 26.07.2024 09:25:00 | 1,070 10.000 | 1,100 10.000 | Long | endlos | 7,72 | 6,720 | q | WBAH | ||
| 2,300 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 8,72 | 6,720 | q | WBAH | ||
| 1,600 | +5,26 % +0,080 | 26.07.2024 09:15:02 | 1,640 10.000 | 1,660 10.000 | Long | endlos | 7,46 | 6,720 | q | WBAH | ||
| 0,762 | +3,39 % +0,025 | 26.07.2024 09:15:00 | 0,758 45.000 | 0,768 45.000 | Long | endlos | 7,32 | 6,760 | q | WBAH | ||
| 2,540 | +4,53 % +0,110 | 25.07.2024 09:15:00 | 2,450 10.000 | 2,470 10.000 | Short | endlos | 6,46 | 6,780 | q | WBAH | ||
| 2,770 | -1,07 % -0,030 | 26.07.2024 09:25:00 | 2,790 10.000 | 2,810 10.000 | Long | endlos | 7,74 | 6,790 | q | WBAH | ||
| 108,410 | -1,47 % -1,620 | 24.07.2024 12:04:37 | 108,210 50.000 | 108,460 50.000 | - | 18.09.2025 | 5,10 | 6,800 | q | WBAH | ||
| 0,719 | +0,70 % +0,005 | 26.07.2024 09:25:00 | 0,726 10.000 | 0,736 10.000 | Long | endlos | 7,07 | 6,870 | q | WBAH | ||
| 0,337 | +11,59 % +0,035 | 26.07.2024 09:25:00 | 0,330 10.000 | 0,340 10.000 | Short | endlos | 6,69 | 6,890 | q | WBAH | ||
| 0,757 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,746 10.000 | 0,757 10.000 | Long | endlos | 7,01 | 6,910 | q | WBAH | ||
| 0,827 | -0,36 % -0,003 | 26.07.2024 09:25:00 | 0,821 10.000 | 0,831 10.000 | Long | endlos | 7,12 | 6,920 | q | WBAH | ||
| 0,588 | -0,34 % -0,002 | 26.07.2024 09:25:00 | 0,588 10.000 | 0,598 10.000 | Long | endlos | 7,13 | 6,930 | q | WBAH | ||
| 0,487 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,491 10.000 | 0,501 10.000 | Long | endlos | 7,33 | 6,950 | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,970 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 5,23 | 6,980 | P | WBAH | ||
| 6,770 | -2,31 % -0,160 | 26.07.2024 09:25:00 | 6,690 10.000 | 6,720 10.000 | Long | endlos | 7,97 | 7,000 | q | WBAH | ||
| 4,050 | +0,25 % +0,010 | 26.07.2024 09:25:00 | 4,050 10.000 | 4,080 10.000 | Long | endlos | 8,05 | 7,050 | q | WBAH | ||
| 0,162 | -3,57 % -0,006 | 26.07.2024 09:25:00 | 0,163 10.000 | 0,173 10.000 | Long | endlos | 8,06 | 7,060 | q | WBAH | ||
| 1,030 | -0,96 % -0,010 | 26.07.2024 09:25:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 8,07 | 7,070 | q | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 7,61 | 7,090 | P | WBAH | ||
| 1,700 | -0,58 % -0,010 | 26.07.2024 09:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 7,60 | 7,100 | q | WBAH | ||
| 0,182 | -2,67 % -0,005 | 26.07.2024 09:15:02 | 0,182 10.000 | 0,202 10.000 | Long | endlos | 7,48 | 7,120 | q | WBAH | ||
| 0,362 | +10,70 % +0,035 | 26.07.2024 09:25:00 | 0,355 10.000 | 0,365 10.000 | Short | endlos | 6,94 | 7,140 | q | WBAH |